截至今日下午收盘，上证综指2942.19点，收于年线之上，涨跌幅0.397%，A股总成交额为4016.27亿元。到目前为止今日有118只A股价格突破了年线，其中乖离率较大的个股有川金诺、博世科、科达利等，乖离率分别为5.43%、4.91%、4.82%；炬华科技、珍宝岛、东方铁塔等个股乖离率小，刚刚站上年线。
7月15日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300505川 金 诺5.7414.9724.2725.595.43300422博 世 科5.316.0611.3511.914.91002850科 达 利9.991.8121.0222.034.82 603988中电电机5.891.4410.7211.143.91002912中新赛克4.852.9191.6595.193.86300310宜通世纪3.705.795.685.883.59600682 南京新百7.073.3011.5911.963.23300167迪 威 迅10.065.645.425.582.97 300198纳川股份3.713.303.803.912.89002519银河电子3.121.284.184.302.76300277海 联 讯4.221.166.746.922.69 603885吉祥航空3.700.4713.1213.472.65300584海辰药业4.715.2027.0527.772.64 002588史 丹 利4.911.864.584.702.62603758秦安股份4.485.286.606.772.55 600655豫园股份2.880.608.038.222.38002611东方精工2.435.164.534.642.36002384东山精密2.323.0914.2314.552.28002268卫 士 通3.100.9622.7523.272.27300667必创科技5.095.3628.4629.112.27300196长海股份2.810.769.319.522.24000559万向钱潮2.740.315.865.992.21 002606大连电瓷3.322.155.795.912.16 300429强力新材4.0030.6014.0014.302.14 601718 际华集团2.860.433.873.952.13 300058蓝色光标4.713.254.794.892.05300276三丰智能2.641.698.378.542.03300442普 丽 盛2.801.4014.4014.691.98300513恒实科技1.983.1013.6313.881.81603778乾景园林3.951.974.664.741.78603848好 太 太4.006.5317.1117.401.70 300044赛为智能1.851.407.037.151.64 300239 东宝生物1.880.894.274.341.62 002225濮耐股份10.041.324.854.931.57002571德力股份1.460.915.485.561.47 600037歌华有线1.640.459.809.941.43300501海顺新材1.580.6912.6812.851.37002025航天电器1.941.0025.4125.751.34600754锦江股份1.430.4124.4424.761.32600869智慧能源2.521.354.834.891.31 000851 高鸿股份3.192.475.435.501.25 600562国睿科技1.950.5815.4815.671.22 300363博腾股份1.311.619.199.301.21 600633浙数文化1.680.468.999.101.21 300250初灵信息2.552.7913.4913.651.21001872招商港口1.140.9117.4717.681.21 300243 瑞丰高材3.062.678.328.421.20 600468百利电气1.730.314.064.111.20002687乔 治 白1.850.745.976.041.20 002265西仪股份2.751.4610.3410.461.17600158 中体产业1.430.939.799.901.13600738兰州民百3.152.836.486.551.11600348 阳泉煤业1.650.535.505.561.07002520日发精机1.090.267.327.401.06 002022科华生物2.002.0610.5910.701.05002392北京利尔6.272.233.523.561.03 600367 红星发展1.230.868.188.261.03000061农 产 品3.860.425.335.380.98603139康惠制药1.341.3717.1817.350.97 000612 焦作万方2.630.834.654.690.96 000430张 家 界2.080.815.835.880.87 002052 同洲电子1.911.244.224.260.86 600113 浙江东日2.110.827.197.250.85002790瑞 尔 特1.040.606.736.790.84600718东软集团1.560.6612.2912.390.84600232金鹰股份1.961.025.685.730.82600668尖峰集团1.821.4812.7712.880.82000990 诚志股份2.803.5316.0216.150.80600761 安徽合力0.850.399.479.540.78 002307北新路桥0.931.006.476.520.73000983西山煤电1.510.416.016.050.69002888惠威科技1.4915.1519.6719.780.56 600661昂立教育2.120.3122.0822.200.55002578闽发铝业1.990.333.563.580.54 002514宝馨科技0.500.606.016.040.44000573粤宏远Ａ1.860.833.283.290.43 002291星 期 六2.380.855.145.160.42300493润欣科技1.012.237.007.030.40603228景旺电子1.151.6238.5038.650.40600225 天津松江0.590.543.393.400.40 300408三环集团1.950.4819.7619.840.39603776永 安 行0.862.5217.4317.500.37 002566益盛药业0.760.476.606.620.35300011 鼎汉技术3.092.546.656.670.32603298杭叉集团0.720.7112.5312.570.32 300128锦富技术4.373.004.054.060.30 300204舒 泰 神0.610.2711.5911.620.29300652雷 迪 克0.631.3420.6020.660.27 600215 长春经开0.670.357.537.550.27 300293蓝英装备1.460.668.338.350.27601992金隅集团1.680.253.633.640.26 600820隧道股份1.130.296.246.260.26 600630龙头股份1.310.497.737.750.25603029天鹅股份0.620.5914.5614.600.24 002771真 视 通1.781.2910.3010.320.22002406远东传动0.510.675.855.860.21603661恒林股份0.451.2533.5833.650.20600527江南高纤1.810.622.252.250.17002651 利君股份1.240.314.874.880.16000926福星股份0.580.716.896.900.15 600229城市传媒1.390.347.287.290.15 002184海得控制1.531.5910.6310.640.13002154报 喜 鸟0.620.493.273.270.09300110华仁药业0.701.704.344.340.09002724海 洋 王0.520.605.765.770.09 600865 百大集团0.170.446.036.040.09 300332天壕环境0.910.904.434.430.08002087新野纺织0.781.133.893.890.08601838成都银行1.520.888.698.700.07 300030 阳普医疗0.342.575.835.830.07600908无锡银行1.070.845.685.680.07 603116红 蜻 蜓0.390.147.717.710.03000848承德露露1.100.878.298.290.02000949 新乡化纤2.430.522.952.950.02300228富瑞特装2.101.685.835.830.01 002545东方铁塔2.090.636.366.360.01603567珍 宝 岛0.240.0812.5412.540.01 300360炬华科技0.390.727.777.770.00
