截至今日下午收盘，上证综指2901.18点，收于五日均线之下，涨跌幅-1.04%，A股总成交额为3629.19亿元。到目前为止今日有85只A股价格突破了五日均线，其中乖离率较大的个股有麦克奥迪、晨鑫科技、西部资源等，乖离率分别为7.94%、7.37%、6.86%；招商银行、海联金汇、中来股份等个股乖离率小，刚刚站上五日均线。
7月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300341麦克奥迪10.021.475.395.827.94 002447晨鑫科技10.104.023.153.387.37600139西部资源10.002.073.293.526.86 600110诺德股份10.087.715.035.356.28600281 太化股份10.002.234.995.285.77603663三祥新材9.9917.9915.4316.184.86603283赛腾股份4.1829.0927.6928.904.35300691联合光电4.5711.1718.8319.453.30 603869新智认知3.991.7512.3712.773.22300273 和佳股份5.289.735.996.183.14300718长盛轴承4.1818.2017.6518.193.04 300428四通新材4.624.2011.6512.002.99002793东音股份4.414.3716.3516.812.83002166莱茵生物3.874.727.848.052.73300748金力永磁3.0825.1451.8453.212.64 000802北京文化3.801.859.319.552.56 300099精准信息2.445.186.556.712.51300717华信新材3.1328.1517.7018.122.38603977国泰集团1.883.978.488.672.29 600747*ST 大控2.021.720.991.012.23603727博 迈 科3.884.8317.8218.212.21300542新晨科技3.8711.1513.6413.942.17300554三超新材6.9640.2122.3022.741.99600051 宁波联合2.793.196.156.271.98002301齐心集团3.051.0311.9312.161.95300011 鼎汉技术3.703.826.596.721.94300510金冠股份3.012.275.045.131.79 600732ST 新 梅3.611.436.216.321.74603127昭衍新药4.062.1646.1146.871.64300604长川科技2.677.7717.8018.081.58300157 恒泰艾普2.482.784.894.961.39600989宝丰能源1.897.5611.6711.831.34002042华孚时尚1.800.967.277.361.29600293 三峡新材2.533.784.414.461.18 600900长江电力1.780.1417.5217.721.15 600993马 应 龙2.792.0818.1918.401.13600903贵州燃气1.351.2312.6512.760.87 600180瑞 茂 通1.300.437.767.820.80 601939 建设银行1.400.977.187.230.72603779威龙股份1.050.4714.3614.460.72002270华明装备1.271.015.555.590.68300631久吾高科1.208.5419.3219.440.62603978深圳新星3.247.6430.0930.270.60 002560 通达股份1.583.415.775.800.59 000430张 家 界0.860.535.825.850.58603661恒林股份1.173.7833.4633.650.56601229上海银行0.910.458.858.900.52300775三角防务1.3821.3127.8527.980.47603619中曼石油0.765.8218.4418.530.47300110华仁药业1.882.364.324.340.46002668奥马电器0.823.614.874.890.45 600612老 凤 祥0.940.6242.7142.900.44 002511中顺洁柔1.140.7312.3812.430.42300648星云股份2.9914.0618.1918.270.42 600093易见股份0.561.3710.7010.740.41002819东方中科1.222.0017.3117.380.40002841视源股份0.801.3574.5074.800.40 000506中润资源0.853.453.533.540.40300716国立科技1.661.6114.0714.120.37 000975银泰资源1.653.9414.1314.180.35002378 章源钨业0.632.036.366.380.35 300179四 方 达1.385.005.145.160.31601068中铝国际0.936.846.496.510.31002254泰和新材0.871.1210.4210.450.31 600009 上海机场0.600.5580.8181.010.24 600617国新能源0.550.285.525.530.22300093金刚玻璃0.131.007.627.640.21 601168西部矿业0.500.746.046.050.20603345安井食品1.191.1547.3647.450.20 002664长鹰信质0.531.0413.1813.200.18002557 洽洽食品0.820.2925.8225.860.15 600478科 力 远0.391.025.195.200.15 002539云图控股3.855.925.395.400.15002182 云海金属1.335.148.348.350.14 300112万讯自控1.263.508.868.870.14300585奥联电子1.067.7213.3413.360.13603185上机数控1.396.0226.8726.910.13 600185 格力地产0.400.155.055.060.12 603399吉翔股份1.872.3110.8910.900.11 600549 厦门钨业0.830.8713.3513.360.09 600302 标准股份1.190.705.115.110.08 600988赤峰黄金0.554.315.455.450.07 300393中来股份1.432.3112.0512.060.07002537海联金汇0.871.256.976.970.06 600036招商银行0.310.1635.3135.320.03
