截至今日下午收盘，上证综指2924.20点，收于五日均线之下，涨跌幅0.79%，A股总成交额为3498.11亿元。到目前为止今日有494只A股价格突破了五日均线，其中乖离率较大的个股有中南建设、京城股份、金鸿控股等，乖离率分别为7.16%、6.53%、6.40%；黔源电力、金晶科技、福建金森等个股乖离率小，刚刚站上五日均线。
7月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000961中南建设8.951.318.529.137.16600860京城股份9.942.356.657.086.53000669金鸿控股10.000.674.344.626.40 300150 世纪瑞尔9.952.274.474.756.31002214大立科技8.919.8510.1210.766.28300023宝德股份10.014.076.967.365.78300575中旗股份10.017.9824.9526.385.72 002639雪人股份10.045.628.108.555.56 300236上海新阳8.267.0836.2237.994.89 300488恒锋工具9.983.6816.5017.304.82000011深物业Ａ10.041.4110.1510.634.77 000878云南铜业6.542.9210.4110.914.76000925众合科技7.415.387.367.684.35002782可 立 克6.031.9812.3112.844.29603499翔港科技6.958.4320.5321.404.24002468申通快递5.032.9626.6627.764.14 603368柳药股份6.732.2733.6735.044.08 002734利民股份7.474.7615.9116.554.02300708聚灿光电9.9811.5213.6714.213.94002199东晶电子10.033.5812.2512.733.90002080中材科技5.601.7010.1910.563.63 600547山东黄金5.473.1840.7842.243.59 000408藏格控股4.313.968.658.963.54300090盛运环保9.948.421.921.993.43 600731湖南海利4.882.536.867.093.38600095哈 高 科7.8134.259.359.663.34 000037深南电Ａ6.151.1612.2012.603.26600325华发股份5.072.148.238.493.16 002522浙江众成5.372.317.427.653.16603690至纯科技6.497.8521.3322.003.15300598诚迈科技5.3619.1232.9734.013.15600798宁波海运6.444.634.004.133.15 002282博深股份5.682.899.569.863.14300042 朗科科技5.8712.9214.5214.973.13600295鄂尔多斯3.832.688.428.683.09600362江西铜业4.361.7415.1015.552.98300690双一科技6.276.8023.8924.592.92 601899紫金矿业3.971.593.573.672.86 300447全信股份5.962.6011.7512.082.84600132重庆啤酒5.831.4041.3042.472.84603260合盛硅业3.941.0231.5632.462.84 601928凤凰传媒5.540.577.978.192.81002383合众思壮4.572.8010.6910.992.81300165天瑞仪器5.7813.915.886.042.79600195 中牧股份4.761.6110.7111.002.71300069金利华电3.961.7914.5614.952.66002939长城证券5.3518.2715.3415.752.66 300173智慧松德6.424.514.844.972.60 002216三全食品5.771.219.659.902.59600172黄河旋风3.766.023.503.592.57601966玲珑轮胎3.870.7418.3318.802.55 002155湖南黄金4.444.669.419.652.53 601866中远海发4.410.732.772.842.52300583赛托生物4.143.3332.1932.992.49603600永艺股份4.690.739.599.832.48600161天坛生物6.721.7224.3624.942.39603189网达软件6.4418.5117.7518.172.38 002244 滨江集团5.111.174.224.322.37000633合金投资4.082.614.985.102.33300674宇信科技6.6826.7528.8829.542.30002146荣盛发展4.191.449.249.452.27 000008神州高铁3.891.043.663.742.24600383金地集团2.860.7512.3212.592.21000338潍柴动力3.892.2312.2712.542.20 002192融捷股份7.003.2618.9819.402.19603508思维列控6.203.5168.6170.102.17 300167迪 威 迅5.548.835.605.722.14 601919中远海控4.300.634.985.092.13 000656 金科股份3.410.416.536.672.11603859能科股份5.038.5520.6421.082.11603996ST 中 新2.891.034.894.992.09 002482广田集团3.910.655.205.312.08000655 金岭矿业6.454.016.476.602.07600466 蓝光发展3.831.176.376.502.04600489 中金黄金3.892.199.429.612.04603959百利科技4.021.1313.1813.452.03000962东方钽业2.811.677.888.042.03603516淳中科技6.045.7225.6326.152.01 300075数字政通6.008.3712.4712.722.00 300424航新科技5.017.9017.8718.232.00300546雄帝科技6.083.7124.8125.301.99300073 当升科技3.302.8125.4525.951.96603111康尼机电4.651.355.305.401.93 300030阳普医疗5.412.145.745.851.92 002625光启技术4.361.699.399.571.90300730科创信息4.736.9417.1817.501.87 601555东吴证券4.151.8510.3610.551.87002338奥普光电3.021.2713.3913.631.79 600642申能股份2.950.345.835.931.79001979招商蛇口2.440.1921.0221.391.77603938三孚股份5.448.1418.6819.001.73 300024机 器 人4.141.3515.5815.851.72 000567海德股份3.832.868.268.401.72300446乐凯新材4.152.9422.7223.111.72 603998方盛制药4.062.466.806.921.70600319亚星化学2.935.075.535.621.70000630铜陵有色2.560.972.362.401.69 000861海印股份3.520.832.612.651.69000014 沙河股份3.162.499.629.781.68 600267 海正药业4.661.849.739.891.67 300084海默科技3.342.655.185.261.62300545联得装备3.4615.5827.9628.411.61 600495晋西车轴3.571.514.854.931.61000416民生控股4.903.605.905.991.59603630拉芳家化2.145.2514.5714.801.59000069华侨城Ａ3.420.657.457.571.58 600020中原高速2.801.255.065.141.58002107 沃华医药5.082.098.148.271.57300337 银邦股份3.120.923.583.641.56002253川大智胜2.961.9114.3814.601.54 600973 宝胜股份2.580.803.923.981.53 000732泰禾集团2.990.967.127.231.49600266北京城建2.890.778.428.541.47603333尚纬股份2.690.789.409.541.47 600712南宁百货1.880.544.804.871.46 002050三花智控3.200.3811.1211.281.46601163三角轮胎2.481.8013.0213.211.44000902新 洋 丰3.210.8410.7910.941.43603887城地股份3.181.2617.6017.851.42300029天龙光电5.2810.176.296.381.40 002369 卓翼科技3.632.967.898.001.39600497 驰宏锌锗2.060.544.884.951.39 600029 南方航空2.840.437.507.601.39300468 四方精创4.581.9016.2216.441.38603222济民制药2.140.3741.4342.001.38002407多 氟 多2.9614.5815.4515.661.37 600428中远海特3.641.373.943.991.37300682朗新科技4.734.4118.8019.061.36300508维宏股份3.624.4230.7831.201.36600167联美控股2.830.1710.7510.901.36300034 钢研高纳4.031.8915.0415.241.34 601688华泰证券3.371.5120.8921.171.34 601139深圳燃气3.040.285.695.771.33300528幸福蓝海2.902.007.357.451.33300673佩蒂股份2.322.3224.7725.101.32 300302同有科技2.493.139.749.871.29 600340华夏幸福2.970.4030.4930.881.29 300360炬华科技3.560.807.767.861.26603318 派思股份3.231.9923.3523.641.26002153石基信息3.781.3133.6434.061.24000001 平安银行2.340.5013.8213.991.23002798帝欧家居3.850.9921.0621.321.22603060国检集团3.831.7417.9318.151.20002516旷达科技3.401.413.003.041.20 002016世荣兆业3.040.748.378.471.19 000948南天信息4.152.3510.9211.051.19 000017深中华Ａ3.262.704.384.431.19 600171上海贝岭3.364.3415.5215.701.19300392腾信股份3.102.406.906.981.16600822上海物贸2.102.4212.0112.151.15300111向 日 葵3.921.622.622.651.15 601166兴业银行1.770.4018.2018.411.13 600301ST 南 化1.580.196.376.441.13 600895 张江高科1.740.9519.1119.331.13603895天永智能3.174.9022.8423.101.13 600105永鼎股份2.510.694.454.501.12000620新 华 联1.970.214.094.141.12300012华测检测2.950.8411.0611.181.12 300323华灿光电3.271.195.635.691.11 300440运达科技2.620.767.737.821.11 000756 新华制药2.051.277.387.461.11 000006深振业Ａ2.621.025.435.491.10 601311 骆驼股份3.561.1910.3610.471.10002955鸿合科技3.029.0763.1863.871.10600155华创阳安3.842.1312.5812.721.10603183建 研 院1.832.8010.9911.111.09 600098广州发展1.930.186.276.341.08002799环球印务1.890.5213.8514.001.08000534万泽股份1.910.308.468.551.06601318中国平安1.870.5687.4288.351.06 601088中国神华1.420.0619.0319.231.06 300303聚飞光电1.781.013.403.441.06 300197铁汉生态1.770.803.413.451.05 601872 招商轮船2.170.374.194.231.05002736 国信证券3.470.2513.5813.721.05 002009天奇股份2.871.898.888.971.04 000712锦龙股份2.591.9713.3313.471.04002352顺丰控股2.340.5033.7334.081.03 000560我爱我家3.040.724.694.741.02000035中国天楹3.052.185.685.741.02 002731萃华珠宝1.139.6010.6410.751.01 603589口 子 窖1.530.5162.3763.001.00600766园城黄金1.828.998.858.940.99 600872中炬高新2.461.0539.9840.370.99000036华联控股1.440.304.884.930.98002861瀛通通讯2.131.2520.4320.630.98 300457 赢合科技2.432.1524.6224.860.97 000402金 融 街2.860.277.837.910.97300712永福股份2.672.6012.1812.300.97002236大华股份2.271.5114.3014.440.96 600278 东方创业2.761.2411.4411.550.96 600483福能股份1.240.248.118.190.96 000933神火股份1.691.124.174.210.96601007金陵饭店1.670.3911.4711.580.96 600868梅雁吉祥2.272.173.583.610.95 600463空港股份2.272.108.478.550.94601162天风证券2.647.2010.0110.100.94300497富祥股份2.690.9814.3714.500.93300535达威股份2.362.0514.5914.730.93002601龙蟒佰利1.580.8014.0414.170.93600837 海通证券2.470.8613.9614.090.92 002045国光电器3.313.955.255.300.91 000691 亚太实业3.101.763.953.990.91 600665天 地 源2.310.773.953.990.91000573粤宏远Ａ1.830.593.303.330.91002156通富微电1.730.688.178.240.91 002574明牌珠宝1.451.365.555.600.90300036超图软件2.082.6916.5016.650.90603017中衡设计2.921.1212.9513.060.87300529健帆生物4.122.9062.4562.990.86000060中金岭南1.811.084.474.510.85000679大连友谊1.880.593.773.800.85 603018中设集团1.870.6612.4512.550.84 000582 北部湾港2.870.958.548.610.82000151中成股份2.771.4810.3010.380.82600101明星电力2.490.716.546.590.81 000960 锡业股份1.600.7610.6810.770.80601666平煤股份1.880.654.304.330.79 600026中远海能2.060.816.386.430.78 600655豫园股份1.480.668.188.240.78002866传艺科技3.193.6111.5511.640.78600721*ST 百花1.420.305.685.720.78603737三 棵 树1.890.2742.6943.020.77 600663陆 家 嘴1.430.0814.8014.910.77 000591太 阳 能2.280.913.123.140.77600683京投发展1.710.344.724.760.76603937丽岛新材3.029.5912.2112.300.75600373 中文传媒2.430.3412.5412.630.75 002052同洲电子2.622.064.284.310.75 600153建发股份1.600.388.828.890.75603885 吉祥航空2.350.2513.3913.490.73 600759洲际油气1.122.853.573.600.73 300116坚瑞沃能1.212.671.661.670.72 300486东杰智能1.590.6513.3013.400.72600284 浦东建设1.681.267.237.280.72300207欣 旺 达0.551.0010.9311.010.71 603288海天味业1.210.13100.70101.410.71603816顾家家居2.921.7830.7831.000.70600361华联综超3.050.354.034.060.69 002558巨人网络1.640.2917.9018.020.69000667美好置业1.150.872.622.640.69300413芒果超媒2.991.0338.6238.880.68603226菲林格尔1.964.7221.6521.800.67 002659凯文教育1.221.447.447.490.67 300043星辉娱乐2.361.345.185.210.66 600378昊华科技2.050.9013.8713.960.65 600809山西汾酒2.340.5869.0469.490.65 600388龙净环保1.940.3311.4911.560.64 600628新 世 界1.550.387.147.190.64000090天健集团1.310.415.375.400.63 601985中国核电1.290.195.455.480.63002797 第一创业1.921.196.326.360.63601860紫金银行2.617.447.037.070.63 002418 康盛股份2.911.043.523.540.63000988 华工科技1.932.0215.7515.850.62002290*ST 中科0.830.404.854.880.62600919江苏银行0.880.256.836.870.62002857三晖电气1.641.9913.5713.650.60300668杰恩设计2.081.8418.5818.690.60 002728特一药业2.430.4616.7716.870.60603208江山欧派0.800.9534.9435.150.59 601588北辰实业1.890.623.753.770.59601069西部黄金1.342.6214.3214.400.59 600320振华重工1.610.163.763.780.59000403振兴生化1.090.1227.7127.870.58300506名 家 汇2.762.308.908.950.58300003乐普医疗2.451.1925.3825.530.58300540深冷股份3.313.8815.8215.910.58600999招商证券1.670.1916.9417.040.58002608江苏国信2.830.418.328.370.58002221东华能源0.920.698.698.740.58300521爱 司 凯2.240.5810.4410.500.57 600233圆通速递2.580.7011.8411.910.57600137浪莎股份1.410.7816.4316.520.57600635大众公用1.930.996.306.340.57 000608阳光股份1.260.305.615.640.57 603993洛阳钼业1.310.293.863.880.57300553集智股份1.912.8135.6435.840.56 600790轻 纺 城0.840.273.583.600.56300709精研科技0.630.8052.6952.980.55002202金风科技3.700.8412.5512.620.54603377东方时尚2.690.3014.8314.910.54 600011华能国际1.280.156.316.340.54601717郑 煤 机1.700.895.955.980.54601828美 凯 龙0.801.4311.3211.380.53000917 电广传媒2.380.866.846.880.53 600000浦发银行0.780.0711.5211.580.52 600077宋都股份1.870.292.712.720.52 000566海南海药1.970.766.196.220.52 002078 太阳纸业4.751.137.027.060.51603939益丰药房2.210.3267.2367.570.51002580圣阳股份2.201.045.545.570.51601066中信建投1.983.2320.0120.110.50600881 亚泰集团1.570.403.223.240.50000926 福星股份1.330.626.836.860.50002188*ST 巴士0.620.243.233.250.49603809豪能股份2.691.5910.6510.700.49002498汉缆股份1.740.352.912.920.48601377兴业证券2.130.586.676.700.48 000978 桂林旅游1.640.455.555.580.47
