截至今日下午收盘，上证综指2886.97点，收于五日均线之下，涨跌幅-1.27%，A股总成交额为3654.58亿元。到目前为止今日有85只A股价格突破了五日均线，其中乖离率较大的个股有吉峰科技、黑猫股份、海康威视等，乖离率分别为7.72%、6.87%、5.84%；杭州银行、华策影视、农业银行等个股乖离率小，刚刚站上五日均线。
7月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300022吉峰科技9.986.424.304.637.72 002068黑猫股份10.068.185.535.916.87002415海康威视7.822.2826.9728.555.84 002442龙星化工10.0013.086.356.715.67 600722金牛化工10.003.486.166.495.39 002028思源电气6.604.6910.1910.664.57603758秦安股份4.274.556.586.843.98 300423鲁 亿 通5.432.7513.8214.373.95603429集友股份4.352.4626.0326.853.16 002081金 螳 螂3.570.6310.4010.723.04300244迪安诊断4.122.5019.3819.963.01603501韦尔股份4.535.5961.1763.003.00300461田中精机3.953.4520.9921.602.92603871嘉友国际4.364.5930.2331.102.87300657弘信电子4.735.7624.9725.682.85600746江苏索普6.513.416.857.042.71 603979金 诚 信4.792.368.959.192.70 601137 博威合金4.003.6510.1310.402.69 002011盾安环境4.314.744.955.082.67603866桃李面包4.290.6938.1639.102.47601888中国国旅2.490.3786.0088.022.35603113金能科技3.435.2511.2111.452.18002753 永东股份5.343.508.899.082.14300630普利制药6.874.8044.9645.902.10300679电连技术3.657.1829.4930.081.99002563森马服饰3.460.3010.5610.771.97002611东方精工2.236.204.494.581.91300585奥联电子3.487.6413.4213.661.80002203 海亮股份2.000.5010.0110.191.80600984建设机械4.132.027.687.821.77002165红 宝 丽2.821.385.015.101.76 002422 科伦药业2.741.3130.2030.721.71 002732 燕塘乳业3.281.7118.8819.201.71300773拉 卡 拉2.0915.5058.1859.041.48 300054 鼎龙股份2.983.968.518.631.46 600232 金鹰股份2.792.115.815.891.45 600623华谊集团2.121.087.617.711.31 600377宁沪高速1.890.1710.1210.241.17603515欧普照明0.891.8229.1829.511.14002594比 亚 迪1.801.0154.3454.901.03002918蒙娜丽莎1.673.1112.6412.760.98300616尚品宅配1.430.6078.0178.760.96 300201海 伦 哲1.811.165.015.060.96002127南极电商1.490.5310.0910.190.95 600538 国发股份1.300.605.395.440.93 300008天海防务3.075.203.333.360.90300274阳光电源1.793.4410.1410.230.89300750宁德时代1.000.7372.4773.080.85300117嘉寓股份1.992.004.074.100.84 000568泸州老窖0.890.5084.5285.200.80603605珀 莱 雅1.882.3161.3961.870.79 600305恒顺醋业1.502.9516.1616.280.77002867周 大 生1.511.1121.4121.570.77600578 京能电力1.250.153.213.230.75 300463 迈克生物1.990.8624.4124.580.69603363傲农生物0.558.2223.8023.940.57000858五 粮 液1.070.60122.75123.450.57 300347 泰格医药1.340.5851.9552.240.56603823百 合 花1.354.6317.1817.280.56 600276恒瑞医药0.790.2766.1866.540.55600886国投电力0.610.198.228.260.51002109兴化股份3.546.044.074.090.49 600562国睿科技3.121.0415.4715.540.44 002035华帝股份1.871.3811.3811.430.40 300285国瓷材料1.470.7617.8917.960.40 601628 中国人寿0.400.0730.1330.250.40002271东方雨虹0.400.8322.4122.500.38 600486扬农化工1.690.7152.8453.020.33603345安井食品0.190.6747.2747.420.32002083 孚日股份0.710.525.635.650.32 002241歌尔股份2.221.7310.1210.150.28300475聚隆科技1.222.1313.2713.310.27 601818 光大银行0.260.183.783.790.21 002164宁波东力1.213.354.184.190.19 000661长春高新0.170.62326.23326.800.17 002364中恒电气0.500.919.9910.010.16603218日月股份0.961.4918.9618.990.16300760迈瑞医疗0.151.13156.62156.840.14600406国电南瑞0.830.3518.2018.220.13 600416 湘电股份1.610.815.685.690.11603313梦 百 合0.231.4417.4117.430.10002304 洋河股份0.030.28125.91126.020.09601288农业银行0.000.073.573.570.06300133华策影视0.000.346.176.170.03600926杭州银行0.490.828.208.200.02
