截至今日下午收盘，上证综指2937.36点，收于五日均线之上，涨跌幅0.48%，A股总成交额为3701.19亿元。到目前为止今日有474只A股价格突破了五日均线，其中乖离率较大的个股有宝色股份、御家汇、雷曼光电等，乖离率分别为8.01%、7.95%、7.39%；岱美股份、通合科技、元祖股份等个股乖离率小，刚刚站上五日均线。
7月25日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300402宝色股份10.0013.7210.1811.008.01300740御 家 汇10.004.348.369.027.95 300162雷曼光电10.007.666.667.157.39603648畅联股份9.978.4312.5513.467.27300108吉药控股10.001.085.545.947.22603327福蓉科技10.0216.3322.1323.717.16 600127金健米业8.747.234.534.857.02 603366日出东方9.981.614.134.416.68 300482 万孚生物8.491.4436.0138.216.12603128华贸物流8.496.759.5110.096.05600822上海物贸7.205.4911.7912.506.00 002618丹邦科技6.802.0012.8813.504.81603697有友食品7.2319.5216.8717.664.67603617君禾股份6.9122.2617.6618.404.20600179ST 安 通5.041.352.612.713.99 002477*ST 雏鹰4.716.070.860.893.73002956西麦食品5.5511.9652.2254.163.72 002359*ST 北讯5.074.202.802.903.72603757大元泵业4.723.2713.9114.423.70603500祥和实业4.416.6012.1212.563.60300751迈为股份4.165.86118.81122.993.52603317天味食品5.5615.2339.9941.393.51 000799酒 鬼 酒5.726.6328.0629.033.47300709精研科技4.141.3552.0053.803.46 002641永高股份3.891.484.654.813.44 600708光明地产6.181.955.325.503.42600277亿利洁能4.542.004.905.073.38603920世运电路3.793.3512.9913.423.34 002030 达安基因4.241.8110.7111.063.31300717华信新材5.2520.0717.4718.053.30002810山东赫达3.954.9814.5215.003.29600284 浦东建设4.073.277.177.413.29 603328 依顿电子4.031.569.499.803.27002908德生科技3.584.9012.6213.033.27 002210*ST 飞马5.041.361.411.463.25002756 永兴特钢3.982.3813.9114.363.24 000836富通鑫茂4.183.553.873.993.15300533冰川网络3.996.9437.9239.103.11 600587新华医疗4.042.6116.5217.012.97603937丽岛新材4.5814.4312.2112.572.97002702海欣食品3.774.874.814.952.95 600630龙头股份3.531.397.417.632.91002570贝 因 美3.981.175.595.752.86002005*ST 德豪3.500.781.441.482.78 300005探 路 者3.621.793.904.012.72603677奇精机械3.224.9012.1812.512.69002366台海核电3.613.908.388.602.67 600966博汇纸业3.520.914.014.122.64600371万向德农6.1913.9911.0311.322.63600862中航高科2.950.879.519.762.59600469风神股份1.394.455.685.832.57300542新晨科技2.768.1113.4513.792.53 600648外 高 桥3.111.0320.0520.542.46 600149ST 坊 展2.720.575.525.662.46 600237铜峰电子2.402.794.164.262.45603027千禾味业3.522.5620.7121.202.38 300370安控科技2.754.133.283.362.31002088鲁阳节能2.700.7112.6312.922.28 600373中文传媒3.210.5312.5812.862.26 600082海泰发展2.380.634.224.312.23603977国泰集团1.942.488.228.402.21 000639 西王食品3.150.855.455.572.16002310东方园林2.661.965.665.782.16300731科创新源3.251.9918.6919.072.04002767 先锋电子2.290.8617.5317.882.02 000860 顺鑫农业3.391.6145.3946.302.00601952苏垦农发1.862.296.997.132.00 000403振兴生化3.230.8527.9028.461.99603726朗迪集团2.690.9611.2311.451.98 300066三川智慧1.711.924.674.761.97 002451摩恩电气3.532.529.499.671.94002951金时科技2.164.8620.4420.831.89300503昊志机电2.311.247.837.981.86 002090金智科技2.101.6410.4910.681.81002932明德生物2.182.1838.5939.291.81 601099太 平 洋3.031.753.683.741.74 600199 金种子酒2.582.786.246.351.73601229上海银行2.140.598.929.071.73002695煌 上 煌2.120.8513.2513.471.69002663普邦股份2.110.792.862.911.68 000599青岛双星1.610.754.344.411.66 002330得 利 斯1.473.987.497.611.66 600518ST 康 美2.371.303.393.451.65 600240*ST 华业2.041.810.981.001.63002953日丰股份2.079.7222.3722.731.60603507振江股份1.640.4619.5519.861.59603059倍 加 洁1.832.7422.9623.321.59 600831 广电网络1.671.919.599.741.52002586ST 围 海2.840.653.573.621.51 000536华映科技1.679.233.603.651.50300729乐歌股份1.742.6822.5222.861.50 600702舍得酒业2.852.8127.0727.471.48 601888 中国国旅2.480.3986.8288.101.47603663三祥新材1.9410.3415.5115.741.47603330上海天洋1.551.3614.2014.411.45002021*ST 中捷1.820.611.661.681.45 300087荃银高科1.280.558.578.691.45 002105信隆健康3.145.924.864.931.44 300221银禧科技3.732.846.036.121.43 300056三 维 丝1.231.256.496.581.42 600359 新农开发5.827.856.646.731.42300509新 美 星1.781.557.908.011.39 002282博深股份2.671.989.509.631.39 600206有研新材1.713.4110.5610.711.38 600701*ST 工新2.031.032.482.511.37600520文一科技1.831.0812.0912.251.36600597光明乳业2.061.1611.2411.391.35002633申科股份1.820.408.818.931.34 600679上海凤凰1.500.7612.7112.881.34 600197伊 力 特1.671.6517.4117.641.32 002770科迪乳业1.541.423.263.301.29 000859 国风塑业1.003.204.995.051.28002445ST 中 南1.940.481.561.581.28603955大千生态1.790.9715.7315.931.26 002532 新界泵业1.620.946.206.281.26300386 飞天诚信1.181.3611.0511.191.23603650彤程新材0.822.8019.4519.691.22002893华通热力2.073.6714.1114.281.22000970中科三环0.701.4010.0210.141.22603528多伦科技1.390.257.237.321.22 300429 强力新材2.9613.2713.3913.551.21002301 齐心集团1.970.4311.7411.881.19603226菲林格尔1.766.2621.7121.971.19603020爱普股份1.910.867.938.021.19600825新华传媒1.740.414.634.681.17002347泰尔股份1.100.974.544.591.15603533掌阅科技1.270.9314.9315.101.14002931锋龙股份1.353.0726.6826.981.13 300180华峰超纤1.440.989.039.131.13 002288超华科技4.616.425.165.221.12300781因赛集团1.6924.7435.2135.601.10 300363博腾股份1.120.398.959.051.09603045福达合金1.644.1316.5816.761.09300742越博动力1.191.8526.8227.111.07002549凯美特气1.430.395.625.681.07 600073上海梅林1.412.229.9610.061.04300407 凯发电气2.632.937.727.801.04603187海容冷链1.372.5729.3329.631.03 002464众应互联1.471.856.816.881.03300644南京聚隆1.071.7328.1228.411.02300767震安科技1.023.4532.4932.821.01603387基蛋生物1.551.6325.3125.561.00002536飞龙股份1.000.794.995.041.00 600287 江苏舜天0.930.626.426.481.00603357设计总院1.210.9912.4412.561.00600789鲁抗医药1.672.196.636.700.99002714牧原股份1.410.8971.0271.710.97002412 汉森制药1.621.7913.0313.150.95 603306华懋科技1.520.4513.2213.340.94 300208青岛中程1.751.128.628.700.93 600330 天通股份0.700.857.137.200.93 002659凯文教育1.221.607.387.450.92 002157正邦科技1.912.0420.0820.260.89 600841上柴股份1.180.187.677.740.89 600559老白干酒1.121.1812.5412.650.88 600685中船防务1.060.8416.0516.190.86002220ST 天 宝1.441.881.401.410.86 603198 迎驾贡酒1.951.0217.6317.780.85 300096易 联 众1.180.698.498.560.85002718友邦吊顶2.090.4917.4717.620.85 002276万马股份1.091.255.515.560.83300127 银河磁体3.096.0116.2416.370.83002327富 安 娜0.870.426.866.920.82600676交运股份1.070.344.674.710.81600519 贵州茅台1.760.30955.25963.000.81603578三星新材1.061.4019.0019.150.80 000892欢瑞世纪2.692.103.793.820.79300769德方纳米0.1711.4193.9594.690.79600517置信电气0.870.526.896.940.78600251冠农股份1.240.475.695.730.77002423 中原特钢0.880.449.109.170.77300765新 诺 威1.283.4136.2036.480.76601799 星宇股份1.380.3975.2975.850.74603332苏州龙杰0.722.9826.4026.600.74002852道 道 全0.870.7613.7913.890.74002950奥美医疗0.962.8322.0022.160.74 600499科达洁能0.920.354.374.400.73 300031 宝通科技1.001.1112.0212.110.73300498温氏股份1.170.4240.2840.570.73 600601 方正科技1.220.323.303.320.73 002605姚记扑克0.400.839.9710.040.72002842翔鹭钨业-0.297.2113.8913.990.72 600382广东明珠1.250.657.267.310.72 000909 数源科技0.680.397.337.380.71 600150 中国船舶0.171.0223.5723.740.70002824和胜股份0.761.1510.5410.610.70002862实丰文化0.643.6120.2220.360.70 300473德尔股份0.940.3227.6327.820.69603320迪贝电气0.912.3317.6617.780.69000596古井贡酒1.480.48118.55119.370.69601989中国重工0.860.255.835.870.69 000713丰乐种业3.7610.559.059.110.69 000760*ST 斯太0.680.941.471.480.68300233金城医药0.760.3019.7519.880.68 000927一汽夏利0.780.503.833.860.68603813原尚股份0.791.1917.7917.910.67603121华培动力0.553.4716.3516.460.67 002520日发精机0.840.207.177.220.67000767 漳泽电力0.740.092.692.710.67603919金 徽 酒1.720.6614.6914.790.67300743天地数码1.314.1321.4421.580.66002863今飞凯达0.692.595.775.810.66 600551时代出版1.130.168.878.930.65 300032金龙机电0.002.263.063.080.65603701德宏股份1.412.8010.7310.800.65002531天顺风能1.730.475.845.880.65002299圣农发展1.831.4726.5326.700.65603035常熟汽饰0.580.718.648.700.65 002682 龙洲股份0.650.534.654.680.65600419天润乳业1.051.1514.3114.400.64002946新 乳 业0.843.8914.3714.460.64 603828柯 利 达0.760.427.937.980.63002537海联金汇0.300.446.736.770.62300594朗进科技2.0321.5935.9536.170.62603477振静股份0.271.287.387.430.62601595上海电影0.831.3714.4614.550.62603369今 世 缘0.770.6527.3527.520.62 002436兴森科技1.724.386.456.490.62000905厦门港务0.790.717.587.630.61600313农发种业2.773.963.323.340.60603023威帝股份0.930.384.334.360.60 600130波导股份0.820.803.683.700.60 600654*ST 中安0.600.411.681.690.60 300039上海凯宝0.680.354.384.410.59 600257大湖股份0.910.554.404.430.59002548金 新 农1.032.1311.7111.780.58000411 英特集团0.720.3012.4912.560.58 600652*ST 游久0.470.472.132.140.56002856美芝股份0.502.4520.1220.230.56 002473圣 莱 达1.531.187.937.970.56000848 承德露露0.380.417.947.980.55600269赣粤高速0.690.224.364.380.55300195长荣股份0.370.798.048.080.55002789建艺集团0.670.4116.5116.600.55600824益民集团0.820.163.673.690.54603615茶花股份0.632.119.569.610.54 000668荣丰控股0.860.6815.2515.330.54002886沃特股份0.792.5919.0519.150.54 601169北京银行0.710.155.615.640.53603103横店影视1.204.5514.2314.310.53600987航民股份0.620.156.446.470.53 002279久其软件0.320.356.206.230.52600598北 大 荒1.191.0010.1310.180.51603739蔚蓝生物1.068.4625.5425.670.51 002198嘉应制药0.160.576.386.410.50 002293罗莱生活0.840.159.579.620.50603106恒银金融0.306.2410.0210.070.50 002031巨轮智能0.500.572.012.020.50 600838 上海九百0.590.516.846.870.50 600290华仪电气1.143.424.434.450.50 000018*ST 神城1.671.541.211.220.49603269海鸥股份1.672.7015.1815.250.49002941新疆交建0.514.7121.4021.500.49002713 东易日盛0.800.228.798.830.48002910庄园牧场0.763.0111.8211.880.47 601339百隆东方0.710.194.244.260.47 002622融钰集团1.011.092.982.990.47 002206海 利 得0.790.293.833.850.47600198大唐电信0.962.0411.5511.600.47300148 天舟文化0.262.283.853.870.47002243 通产丽星0.952.2413.7213.780.47603180金牌厨柜0.731.2952.4252.660.46603917合力科技0.461.1110.8710.920.46002809红墙股份0.310.8916.2216.290.46 600980北矿科技1.624.2814.9715.040.45 002644佛慈制药0.300.186.616.640.45603887城地股份0.580.3317.2717.350.45000702 正虹科技0.802.656.256.280.45 601007金陵饭店1.720.3211.1711.220.45002371北方华创0.741.9165.1965.480.44300741华宝股份0.381.1831.2431.380.44 600220江苏阳光0.440.182.282.290.44 600992贵绳股份1.030.587.797.820.44 600622光大嘉宝0.430.234.664.680.43603336宏辉果蔬1.088.6216.8416.910.43 300185 通裕重工0.530.371.881.890.43 600229城市传媒0.280.147.077.100.42600513 联环药业0.420.587.087.110.42603587地素时尚0.551.3521.8621.950.42 600332白 云 山0.630.6038.0238.180.42603101汇嘉时代0.480.406.286.310.41300763锦浪科技0.132.8137.2837.430.41 002135东南网架0.370.215.365.380.41 600749 西藏旅游0.580.5210.3210.360.41 601016节能风电0.410.182.462.470.41002772众兴菌业0.630.877.927.950.40000880 潍柴重机0.351.298.468.490.40 000553安道麦Ａ0.300.2910.0210.060.40300059东方财富1.112.8114.4614.520.40002712思美传媒0.310.666.526.550.40002126 银轮股份0.420.467.107.130.39 601116三江购物0.490.9514.2114.270.39 000697炼石航空0.560.3510.7410.780.39601500通用股份0.590.566.756.780.38002056横店东磁0.740.906.806.830.38000806ST 银 河0.481.142.102.110.38600535天 士 力0.550.4516.3216.380.37600137浪莎股份0.670.6416.4016.460.37 000981ST 银 亿0.610.651.651.660.36 300282三盛教育1.300.8811.6111.650.36
