截至今日下午收盘，上证综指2945.82点，收于五日均线之上，涨跌幅0.29%，A股总成交额为3269.17亿元。到目前为止今日有465只A股价格突破了五日均线，其中乖离率较大的个股有深南电Ａ、莎普爱思、航新科技等，乖离率分别为8.32%、8.25%、8.05%；元隆雅图、芒果超媒、华西证券等个股乖离率小，刚刚站上五日均线。
7月26日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000037深南电Ａ9.991.0812.4013.438.32 603168莎普爱思9.973.237.548.168.25300424航新科技9.987.6917.4418.848.05 601258庞大集团9.843.341.241.347.72 002562兄弟科技9.955.114.534.867.38 002747埃 斯 顿8.403.198.669.165.77300006 莱美药业6.356.434.444.695.58 000155川能动力6.751.934.064.275.07 603000人 民 网5.412.9116.3717.154.74000813德展健康5.442.437.247.564.48 603939益丰药房5.570.4167.4370.334.30 600687*ST 刚泰5.180.951.952.034.21 002696百洋股份4.354.775.996.244.14 600771广 誉 远5.082.4317.7318.413.81 000816ST 慧 业4.911.531.651.713.76002107沃华医药4.091.848.118.403.58603959百利科技4.431.2112.7513.203.50603863松炀资源3.4932.9221.1921.933.49 600391航发科技3.803.9115.8516.403.44 603799 华友钴业4.142.7520.6921.403.44 002705 新宝股份4.270.5910.4010.753.39300618寒锐钴业7.003.8843.2644.653.21 600316洪都航空3.502.3714.6315.103.21603192汇得科技3.727.0926.4727.303.13603159上海亚虹3.434.7412.8813.283.12300458 全志科技4.257.2322.8423.543.06002242 九阳股份4.060.6919.9120.502.94600763通策医疗5.091.9284.6887.152.92601865福 莱 特3.125.769.019.262.79002727一 心 堂4.223.2523.5724.232.78603233大 参 林3.391.5946.6047.892.78 300202聚龙股份2.903.697.257.452.76 600706曲江文旅3.130.919.009.242.62002565顺灏股份2.976.256.766.942.60603895天永智能2.525.9822.1922.762.55002018*ST 华信5.431.440.950.972.54000425徐工机械3.262.344.955.072.47300179四 方 达5.496.705.445.572.47 300146汤臣倍健2.861.6118.2718.712.42002793东音股份3.152.4615.3515.722.41000793华闻传媒2.531.283.163.242.40 000789万 年 青2.901.859.379.592.39 300477合纵科技2.863.498.448.642.32300510金冠股份3.591.945.085.202.28603043广州酒家3.060.9430.6331.322.26300780德恩精工1.9411.9222.6023.112.25 600216浙江医药2.812.0611.4411.692.22002779中坚科技2.910.3015.5715.912.21002798帝欧家居3.641.3320.8921.342.16002788鹭燕医药2.792.767.577.732.11300692中环环保1.984.1413.1113.382.08 300234 开尔新材2.652.869.8610.062.07601777力帆股份2.452.663.693.772.06 600523贵航股份2.040.7213.7314.012.05002781奇信股份2.000.8117.4517.812.05 002307北新路桥2.071.786.276.402.01002370亚太药业2.892.7311.8712.101.97 000877天山股份2.322.1510.3710.571.95 600006东风汽车2.020.994.965.061.93600326西藏天路4.083.037.267.401.87603882金域医学1.680.5036.7537.431.84 002694顾地科技2.231.593.593.661.84 000908景峰医药2.300.914.374.451.83002530金财互联2.221.298.598.751.82600776东方通信1.952.3419.5619.911.79 600490 鹏欣资源2.812.154.674.751.76603716塞 力 斯1.881.0415.9816.261.75300587天铁股份1.242.2311.9912.201.73000572*ST 海马1.620.571.851.881.73 300182捷成股份1.551.063.883.941.60300110华仁药业1.231.194.064.121.58600239云南城投1.991.393.033.081.52 300190维 尔 利1.952.687.747.851.47601717郑 煤 机2.741.075.905.991.46 000510新 金 路1.571.644.474.531.43 000910大亚圣象2.440.849.9310.071.41 002015协鑫能科1.460.285.475.551.39300081恒信东方1.481.538.148.251.38300260新莱应材1.602.3512.5312.701.34601872招商轮船3.410.414.194.251.34 300396 迪瑞医疗1.550.4216.8517.071.33 601958 金钼股份2.010.617.017.101.31300058蓝色光标3.662.585.035.101.31600793宜宾纸业1.521.9818.4918.731.31603351威尔药业0.942.4332.9333.341.25300109新 开 源1.381.2616.0116.211.25002012 凯恩股份0.604.074.995.051.24603718海利生物2.860.4512.4312.581.24 603315福鞍股份1.380.3610.8610.991.22002580圣阳股份1.280.595.495.561.20 600642申能股份1.220.165.745.811.18002162悦心健康1.780.893.393.431.18300111向 日 葵1.570.962.562.591.17300652雷 迪 克1.281.0920.2620.501.16 300193佳士科技1.950.517.777.861.16002166莱茵生物1.442.157.647.731.15601990 南京证券0.911.079.859.961.14002774快意电梯1.283.648.638.731.14 600818中路股份0.820.6410.9611.081.11000401 冀东水泥1.471.8917.1217.311.10603681永冠新材0.734.1720.5320.751.09 002581未名医药0.990.666.066.131.09 002285世 联 行1.420.344.244.291.08601857 中国石油1.240.076.486.551.08300749顶固集创0.752.8313.2213.361.07300220金运激光2.781.0936.5736.961.07 002062宏润建设1.370.213.653.691.04603657春光科技1.112.3624.2824.531.03000850华茂股份0.960.734.154.191.01002055得润电子0.850.9510.5310.641.01 600072中船科技0.853.4215.2615.410.98 300125易 世 达1.620.4213.0313.160.98600155华创阳安1.231.4912.2512.370.98603222济民制药1.620.3342.2042.610.97600259广晟有色0.522.0834.2634.590.97002896中大力德0.651.0523.1323.350.97600568中珠医疗1.080.901.861.880.97 600152维科技术0.550.495.475.520.95 600495 晋西车轴0.860.654.664.700.95 000889中嘉博创0.220.819.169.250.94600291西水股份1.060.549.459.540.93603157拉夏贝尔0.491.456.046.100.93600645中源协和0.310.5115.9716.110.90603915国茂股份0.125.3416.4216.570.90 600773西藏城投0.630.346.296.350.89600595*ST 中孚0.730.281.371.380.88600157永泰能源0.630.661.601.610.88002086ST东海洋0.570.893.483.510.86001965招商公路1.230.738.168.230.86300758七彩化学0.302.5730.3130.570.86600466 蓝光发展2.080.896.326.370.85002255 海陆重工0.740.474.084.110.83 600351亚宝药业1.000.476.006.050.83002919名臣健康1.174.9914.5214.640.83000949新乡化纤1.030.262.922.940.82 300432 富临精工0.820.336.086.130.82002289*ST 宇顺1.480.296.816.870.82603006联明股份1.080.5912.0312.130.81 300010立 思 辰0.331.149.149.210.81002485希 努 尔0.760.346.566.610.79300409道氏技术0.361.3111.1011.190.79 300153科泰电源0.450.386.586.630.79 300434金石东方0.490.588.218.270.78 603998 方盛制药1.302.116.957.000.78 600310 桂东电力0.850.554.684.720.77 601015陕西黑猫1.370.433.663.690.76 000408藏格控股1.683.629.029.090.75 002140 东华科技0.880.607.998.050.75 603300 华铁科技1.110.517.257.300.75603081大丰实业0.521.0311.5711.660.74 603818曲美家居1.000.097.037.080.74 600993马 应 龙0.801.3817.4317.560.73 600084*ST 中葡0.460.242.182.200.73300712永福股份1.171.7312.0612.150.73600496精工钢构0.730.682.752.770.73603982泉峰汽车-0.378.3018.7118.850.73 600638新 黄 浦0.750.148.018.070.72000990 诚志股份0.522.8315.2115.320.72002374 丽鹏股份0.650.313.063.080.72600101明星电力0.940.376.406.450.72 000008神州高铁0.550.413.623.650.72000518四环生物0.900.423.353.370.72002027分众传媒0.620.424.814.840.71600213 亚星客车0.101.769.619.680.71 002300太阳电缆0.290.556.866.910.70 600801 华新水泥0.911.6819.8620.000.69002503搜 于 特0.770.742.592.610.69603897长城科技0.410.9319.3719.500.69603706东方环宇0.001.1618.8318.960.69 600480凌云股份0.120.428.148.200.69600048 保利地产0.910.5214.3914.490.68000592平潭发展0.300.623.323.340.66 600895 张江高科0.390.6017.9818.100.66601878浙商证券0.340.758.878.930.65 601996丰林集团0.980.233.073.090.65600320振华重工1.090.113.703.720.65300691联合光电0.156.6419.4519.580.65 002406远东传动0.350.415.645.680.64 002312三泰控股0.570.593.483.500.63 300171东 富 龙0.260.607.617.660.63 002693双成药业0.670.384.454.480.63603508思维列控-0.031.2067.2867.700.62 601886江河集团0.780.107.757.800.62603693江苏新能0.350.9911.3311.400.62300561汇金科技1.086.0713.9514.040.62601808 中海油服0.960.2910.4310.490.61 600218全柴动力0.243.5812.4012.480.61002821凯 莱 英0.251.5494.5795.150.61603167 渤海轮渡0.540.369.279.330.60600512腾达建设0.751.072.662.680.60603589口 子 窖3.300.9361.2661.620.59 002053云南能投0.400.317.437.470.59300280紫天科技0.370.9616.2316.330.59 300289利 德 曼0.700.265.765.790.59600965福成股份0.610.119.839.890.59 002259*ST 升达0.490.252.052.060.59300355蒙草生态0.271.073.763.780.59 300178 腾邦国际0.180.935.475.500.59000065北方国际0.360.268.258.300.58 000530 大冷股份0.480.524.184.200.57603637镇海股份0.851.4515.3415.430.57300107建新股份-0.120.618.408.450.57 000876新 希 望0.270.9818.6018.710.57603668天马科技0.371.068.178.220.56603817海峡环保0.841.927.177.210.56603967中创物流-0.493.8218.3018.400.56 002750 龙津药业0.191.6310.4410.500.56603016新 宏 泰0.420.5114.1414.220.55 603199 九华旅游1.230.4622.1522.270.55 600720祁 连 山1.261.988.808.850.55000613大东海Ａ0.000.525.515.540.54 601566九 牧 王0.680.3111.7811.840.54603301振德医疗0.442.0020.4020.510.53 600377宁沪高速1.080.1110.2310.280.53000886海南高速0.260.253.793.810.53 600866星湖科技0.610.714.954.980.52 000736中交地产0.730.356.896.930.52603040新 坐 标0.040.4927.2527.390.51603766隆鑫通用0.250.313.943.960.51300132青松股份0.190.8610.3210.370.50 600081东风科技0.670.7510.4710.520.50002942新农股份-0.202.9425.1225.240.49000402金 融 街0.260.137.727.760.49603970中农立华-0.370.8213.3213.380.48300772运达股份-0.223.1513.7713.840.48 600586 金晶科技0.340.292.972.980.47603303得邦照明0.560.538.918.950.47000966长源电力0.590.585.105.120.47 300237美晨生态0.290.463.433.450.47 600809 山西汾酒0.510.3868.3868.700.47002378章源钨业-0.160.896.066.090.46600581八一钢铁0.580.573.473.490.46600256广汇能源0.570.283.493.510.46600008首创股份0.570.193.503.520.46300779惠城环保-1.1910.6635.5035.660.46300756中山金马-0.113.1135.4635.620.45 002647仁东控股1.450.3416.0716.140.45 002144 宏达高科0.480.3210.3110.360.45300200高盟新材0.321.219.469.500.44300677英科医疗0.180.8416.4516.520.44 002560通达股份0.361.145.505.520.44 000407胜利股份0.540.363.673.690.44 300161华中数控0.070.8015.1915.260.43 601866中远海发1.450.362.782.790.43 600979广安爱众0.240.104.184.200.43600729重庆百货0.460.3727.9728.090.43603991至正股份0.160.7519.1519.230.43 002274 华昌化工0.274.207.497.520.43600190锦 州 港0.300.123.293.300.43002955鸿合科技-0.674.9060.1560.410.43300164 通源石油0.701.425.775.790.42002009天奇股份-0.110.678.668.700.42002787华源控股0.450.676.746.770.42600609金杯汽车1.040.353.883.900.41601811新华文轩-0.090.5611.1911.240.41000539粤电力Ａ0.250.073.923.940.41 002516旷达科技0.000.352.962.970.41 000048*ST 康达0.680.0519.0519.130.40 603979金 诚 信2.230.939.139.170.39300189神农科技0.280.893.563.570.39 000958东方能源0.360.715.635.650.39 002428云南锗业-0.150.996.656.680.39000921海信家电0.790.7011.3811.420.39603348文灿股份0.661.3818.2318.300.38603133碳元科技-0.150.8313.5713.620.38 300440运达科技0.540.327.407.430.38300261雅本化学0.840.424.764.780.38600215 长春经开0.400.277.427.450.38 600210 紫江企业0.270.233.733.740.38603506南都物业-0.213.4218.6618.730.38 300049 福瑞股份0.370.458.128.150.37 002318久立特材0.650.647.707.730.36 000410 沈阳机床0.001.485.545.560.36 600363联创光电3.402.6412.7412.790.36600387海越能源0.000.357.207.230.36 600684 珠江实业0.260.333.893.900.36 002342巨力索具0.300.413.343.350.36000822山东海化0.400.495.065.080.36600138中 青 旅0.240.9412.5812.620.35300630普利制药2.171.9745.4345.590.35 600079人福医药0.680.3310.3610.400.35 600255梦舟股份0.000.331.741.750.34603596伯 特 利0.070.6515.1415.190.34601966玲珑轮胎1.080.2818.6618.720.34300173智慧松德0.430.994.664.680.34 002494华斯股份0.190.385.265.280.34 002403爱 仕 达0.120.298.308.330.34600400红豆股份0.560.183.573.580.34 000429粤高速Ａ0.510.117.807.830.33 601111中国国航0.560.319.029.050.33 002314南山控股0.330.243.023.030.33000967盈峰环境0.000.236.666.680.33300512中亚股份0.430.1611.5911.630.33600111北方稀土-0.440.5511.1511.190.32 600370三 房 巷0.650.183.113.120.32002907华森制药0.180.9616.3216.370.32002768国恩股份0.000.5922.7122.780.32 002540亚太科技0.230.204.444.450.32603900莱绅通灵0.090.6611.4411.480.31600751海航科技0.310.383.193.200.31
