截至今日下午收盘，上证综指2952.34点，收于五日均线之上，涨跌幅0.39%，A股总成交额为3595.19亿元。到目前为止今日有647只A股价格突破了五日均线，其中乖离率较大的个股有奥拓电子、华铁科技、腾邦国际等，乖离率分别为7.35%、7.35%、7.26%；中孚信息、招商港口、双鹭药业等个股乖离率小，刚刚站上五日均线。
7月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002587奥拓电子10.056.086.126.577.35 603300华铁科技10.002.577.387.927.35 300178腾邦国际10.091.455.596.007.26603189网达软件10.0117.1918.3119.576.89 002354天神娱乐10.105.543.063.276.86 600695绿庭投资9.989.365.886.286.80603258电魂网络9.9813.6523.1424.686.65 000567 海德股份10.001.508.789.356.47 600318新力金融9.952.166.867.296.30002517恺英网络10.102.462.983.165.90000416民生控股9.9310.956.286.645.73 300309吉艾科技10.091.106.106.445.61002653海 思 科10.021.7616.8717.795.43600069银鸽投资9.911.042.322.445.08300014亿纬锂能7.613.8831.1332.664.91300494盛天网络7.547.6011.1711.704.73 002592 八菱科技10.003.2214.2914.964.72300492山鼎设计10.014.1124.6225.724.48300657弘信电子6.566.7326.1627.284.29002920德赛西威7.724.0625.6926.784.26 000563陕国投Ａ7.285.474.394.574.20000723美锦能源6.0319.359.6210.024.14603916苏 博 特5.463.3712.4512.933.86300023宝德股份10.0523.377.918.213.79000921海信家电4.851.7311.4811.903.64 600265ST 景 谷4.500.2426.0326.943.48 002306*ST 云网4.930.692.892.983.26002919名臣健康5.0811.8414.6315.103.18300413芒果超媒5.142.0938.0839.293.17300533冰川网络5.099.5538.4539.623.03600816安信信托5.872.604.734.873.00 300275梅 安 森10.0214.9010.0210.322.99002699 美盛文化5.251.105.455.612.90 600058五矿发展3.860.557.868.082.83300418昆仑万维4.964.3912.9613.332.82000975银泰资源5.843.3114.6415.052.81002530金财互联4.202.838.698.932.81603603博天环境4.321.1012.4412.792.78 601678滨化股份5.813.886.566.742.78 002237恒邦股份4.448.8015.3515.772.76 300052中 青 宝3.692.379.8510.122.70603127昭衍新药3.202.2348.7050.002.66 600120 浙江东方4.691.6412.6112.942.60300110华仁药业3.952.324.104.212.58 002073 软控股份5.343.836.356.512.55600053九鼎投资4.691.0623.2923.882.55 300145中金环境3.901.763.904.002.51002847盐津铺子4.194.9331.5132.302.49600864哈投股份4.622.796.646.802.44 002495佳隆股份3.221.133.133.212.43300307慈星股份3.081.097.207.372.42300674宇信科技5.2430.2829.9930.712.39 000603盛达矿业5.004.5912.5212.822.38 300031 宝通科技3.421.5612.1212.412.38002262 恩华药业3.271.1711.7312.012.37600218全柴动力3.728.0912.5512.842.31002905金逸影视3.4414.7815.0015.342.29 002424 贵州百灵4.621.609.089.292.29 600153 建发股份2.610.548.859.052.28600844丹化科技3.802.034.544.642.25 600390五矿资本3.323.099.149.342.23600160 巨化股份3.291.327.687.852.21 600599熊猫金控4.456.6113.7914.092.21300549优德精密2.918.0614.5214.842.18 601700风范股份5.053.275.715.832.10600383金地集团2.730.5112.5312.792.08603126中材节能3.331.105.175.282.05 600988赤峰黄金3.013.665.375.482.01000821 京山轻机2.891.187.337.481.99 300172中电环保3.352.005.465.561.91300511雪榕生物3.874.318.428.581.88 300276三丰智能2.802.019.009.171.87 000987越秀金控2.990.719.489.661.86300451创业慧康3.902.6514.3714.641.85 002657中科金财3.293.3616.6616.971.85603960克来机电2.033.3824.7225.181.84603533掌阅科技2.952.1915.0915.371.84600315上海家化3.040.7330.9631.531.83300314戴维医疗3.521.298.378.521.82 000551 创元科技2.571.746.666.781.80 300467迅游科技3.373.6217.5017.811.79 300330华虹计通2.954.5110.2810.461.77002838道恩股份3.013.0511.7611.971.77 600470 六国化工5.618.774.995.081.76300003乐普医疗4.341.7025.2825.721.74601968宝钢包装3.050.674.654.731.72300251 光线传媒3.102.668.518.661.71300002神州泰岳2.951.303.783.841.69002808恒久科技3.214.138.558.691.68300535达威股份3.633.9114.8815.131.68 600726*ST 华源2.250.651.791.821.68600291西水股份2.541.609.529.681.66 601137 博威合金2.691.9210.5010.671.66 000878云南铜业3.882.0210.5510.721.65603797联泰环保2.8024.1311.9112.101.61300422博 世 科4.323.6911.6511.841.60002860星 帅 尔3.239.2419.8320.151.59300442普 丽 盛2.701.5814.2014.431.59603379三美股份2.347.6639.1239.741.57300685艾德生物2.592.1748.0548.811.57 600455博通股份2.770.7628.0928.531.57 300070碧 水 源2.621.396.556.651.56 002731萃华珠宝2.876.279.549.691.55603882金域医学2.330.6037.2337.801.53002121科陆电子4.642.074.444.511.53002261拓维信息3.102.385.585.661.51 002505大康农业2.160.681.861.891.50300668杰恩设计2.332.4518.6018.881.49300377赢 时 胜2.642.8410.7410.901.47002589瑞康医药2.255.527.637.741.47 600705中航资本2.530.525.195.271.46 002155湖南黄金2.272.389.349.471.44300521爱 司 凯2.711.0110.4710.621.43601619嘉泽新能2.161.714.204.261.43603305旭升股份3.082.7824.3924.741.43603458勘设股份3.512.6720.3420.631.41 000953*ST 河化2.360.493.423.471.40600810 神马股份3.301.988.658.771.39 600620 天宸股份2.250.507.167.261.37300540深冷股份3.783.6015.4315.641.36603106恒银金融2.839.9610.0310.161.34603159上海亚虹2.552.8613.0813.251.33 300235方直科技1.884.6510.6910.831.33603111康尼机电1.560.545.155.221.32600681百川能源2.400.317.157.241.32 600643爱建集团3.511.789.329.441.31002600领益智造1.976.956.136.211.31300193 佳士科技1.800.397.827.921.30 000597东北制药4.131.2212.4412.601.30 000962 东方钽业2.230.957.697.791.30600547山东黄金2.372.0941.3841.921.30600416 湘电股份2.850.615.705.771.30600783 鲁信创投3.051.3515.3215.521.29600867通化东宝2.210.8615.4915.691.29600869 智慧能源1.730.944.654.711.29300257 开山股份2.420.3010.4710.601.28 002088鲁阳节能2.290.6912.8112.971.26 600279重庆港九2.040.804.454.511.26 002085 万丰奥威1.710.357.037.121.25 002665 首航节能4.152.403.223.261.24 300313 天山生物3.231.735.685.751.23 300463迈克生物2.520.5824.5024.801.22 600396*ST 金山1.680.441.801.821.22 000506中润资源1.752.343.443.481.22 600113 浙江东日1.951.097.237.321.22 600376首开股份2.330.377.807.891.21300254仟源医药1.872.328.088.181.19 002734利民股份4.042.3515.5215.701.17 600352浙江龙盛1.651.9915.2015.381.17 000638万方发展2.440.584.975.031.17603090宏盛股份1.801.7715.1015.281.17002733 雄韬股份2.523.6120.4720.711.16603557起步股份1.480.828.838.931.16601005 重庆钢铁1.570.221.921.941.15 002368 太极股份2.021.2727.4727.781.14603798康 普 顿1.690.5810.7410.861.14 002652 扬子新材2.220.554.094.141.12 300253卫宁健康2.632.1413.5013.651.11000671阳 光 城2.220.626.846.911.08 600093易见股份2.041.0910.4110.521.08300727润禾材料2.464.0315.6315.801.07 600146商赢环球2.164.0314.4814.631.06603868飞科电器1.760.1336.1436.521.06 601567三星医疗1.710.225.895.951.05300059东方财富2.985.0014.3714.521.02 300142沃森生物2.981.1327.3827.661.02 600459 贵研铂业2.502.2016.2216.381.01 002766*ST 索菱3.881.472.392.411.01601010 文峰股份1.480.313.393.421.00000780平庄能源1.880.163.233.260.99 600517 置信电气2.501.006.896.960.96000908景峰医药1.600.644.404.440.95 600275ST 昌 鱼4.950.982.312.330.95 002406远东传动1.600.565.685.730.95002915中欣氟材4.2530.0728.4528.720.95 300421力星股份2.332.226.967.030.95 600026中远海能2.850.806.436.490.93603680今创集团1.500.3411.4211.530.93600634*ST 富控1.550.421.951.970.92300196长海股份1.400.799.349.430.92300106西部牧业1.113.618.158.220.91 600217中再资环1.411.615.695.740.88 002595豪迈科技1.270.3319.8320.000.88 002622融钰集团2.401.712.962.990.88601212白银有色2.211.004.124.160.87300768迪普科技2.6314.3238.6338.970.87600789鲁抗医药1.661.506.676.730.87603639海 利 尔1.562.2825.8626.080.87 000668荣丰控股1.920.7115.2915.420.86002537海联金汇2.100.546.756.810.86603966法兰泰克2.522.4710.5010.590.86300631久吾高科1.424.3318.4718.630.86002774快意电梯1.273.008.708.770.85 001896 豫能控股1.710.903.543.570.85 000690宝新能源2.720.386.386.430.85300626华瑞股份1.896.468.548.610.84002034旺能环境1.440.6415.3415.470.82 600163中闽能源1.290.543.903.930.82300702天宇股份2.414.7834.1334.410.81300027华谊兄弟1.070.704.674.710.81601860紫金银行2.037.906.967.020.80 601216君正集团2.180.473.253.280.80300247融捷健康2.020.763.013.030.80300688创业黑马1.703.0124.9625.160.79300471 厚普股份2.105.269.159.220.79 000930中粮生化1.410.667.147.200.78600489中金黄金1.511.309.369.430.77002601龙蟒佰利2.020.8514.0414.150.77002949华阳国际1.693.9920.2820.440.77600697欧亚集团1.340.4318.0518.190.76002777久远银海2.230.7326.4326.630.76603416信捷电气1.612.5026.2426.440.76603006联明股份1.750.5312.0912.180.76603686龙马环卫2.825.8116.6616.790.76002619艾格拉斯2.240.973.183.200.76 002340格 林 美1.571.054.514.540.75 600362江西铜业1.970.7214.9215.030.75 000540中天金融2.140.573.783.810.74000501鄂武商Ａ1.470.4710.2710.350.74000060中金岭南1.150.454.374.400.73002736 国信证券1.400.2213.6513.750.73600596 新安股份1.061.3810.3910.470.73002118紫鑫药业2.412.736.326.370.73 300273和佳股份2.813.915.825.860.72 601886江河集团1.030.277.777.830.72603229奥翔药业1.411.4212.8212.910.72300037新 宙 邦3.002.2422.8823.040.72 300326凯 利 泰0.920.709.809.870.71 601088中国神华1.370.0619.1419.280.71300757罗博特科1.796.0428.7828.980.71 002181粤 传 媒1.560.314.524.550.71300652雷 迪 克1.281.0620.4120.550.71603833欧派家居1.620.93105.32106.060.70 600452 涪陵电力1.370.8415.3915.500.70300019硅宝科技1.221.367.437.480.70 002199东晶电子2.305.7113.7113.810.70603817海峡环保1.832.227.207.250.69 600122 宏图高科1.391.192.892.910.69 300385 雪浪环境1.611.8712.5512.640.69603878武进不锈1.832.119.9610.030.68002739万达电影1.040.9016.4416.550.68300555路通视信1.403.3610.0910.160.67000838财信发展1.230.663.273.290.67000069华侨城Ａ1.490.437.437.480.67601899紫金矿业1.680.993.613.630.67 600851 海欣股份1.110.147.237.280.66603578三星新材1.160.8419.0719.200.66300299富春股份1.222.945.775.810.66601066中信建投0.972.6819.5619.690.65002807江阴银行1.091.104.604.630.65 300304云意电气1.370.413.693.710.65300730科创信息1.885.2017.2117.320.65002212南洋股份1.110.2415.3915.490.65 600229城市传媒1.420.217.097.140.65 300026红日药业1.480.353.413.430.65 000609中迪投资1.420.754.964.990.65601226华电重工1.150.174.364.390.64 002011 盾安环境1.001.495.005.030.64002898赛隆药业1.040.8913.5413.630.63 000498山东路桥0.990.445.065.090.63002137麦达数字1.101.566.406.440.63 300055万 邦 达1.340.646.756.790.62000983 西山煤电0.990.496.116.150.62 002503搜 于 特1.160.662.592.610.62 002071长城影视1.691.833.583.600.61000606顺 利 办1.521.065.996.030.60000516国际医学0.990.375.055.080.59603139康惠制药1.010.8516.9217.020.59300262 巴安水务1.820.646.126.160.59 002454 松芝股份1.481.154.784.810.59 603788宁波高发0.930.2914.0514.130.58 600774 汉商集团1.210.1211.6511.720.58 600159 大龙地产1.470.622.742.760.58603717天域生态1.161.008.668.710.58 600638新 黄 浦0.870.178.048.090.57300268佳沃股份1.130.9815.0815.170.57600885宏发股份0.860.2124.4224.560.57000703恒逸石化1.590.3312.0712.140.56603660苏州科达1.162.0313.8513.930.56002197证通电子1.621.267.487.520.56603919金 徽 酒1.030.3414.6614.740.56300666江丰电子1.512.9338.7638.970.55600859王 府 井1.931.0915.2515.330.55603196日播时尚1.792.038.468.510.54 002670国盛金控2.010.9911.0911.150.54000990诚志股份3.814.2315.1915.270.54300384三联虹普1.741.3216.3216.410.54002768 国恩股份1.151.0022.7622.880.54300746汉嘉设计1.021.6715.7115.790.53300364中文在线2.222.454.134.150.53 603718海利生物0.890.2712.4312.500.53 600640号百控股1.291.0011.7111.770.53000655金岭矿业2.702.916.056.080.53300078思创医惠0.920.819.869.910.53603080新疆火炬1.351.1717.1817.270.52603811诚意药业1.001.0021.0421.150.52 600711盛屯矿业1.191.105.075.100.51 300460 惠伦晶体1.321.429.169.210.50600497驰宏锌锗0.840.374.804.820.50 000826启迪环境1.461.0010.4010.450.50
