截至今日下午收盘，上证综指2932.51点，收于五日均线之下，涨跌幅-0.67%，A股总成交额为3329.20亿元。到目前为止今日有201只A股价格突破了五日均线，其中乖离率较大的个股有华讯方舟、泰永长征、海容冷链等，乖离率分别为8.38%、7.92%、7.42%；金溢科技、春风动力、汉王科技等个股乖离率小，刚刚站上五日均线。
7月31日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000687华讯方舟10.052.626.477.018.38002927泰永长征9.988.5819.0920.607.92603187海容冷链10.003.8930.1032.337.42 300480光力科技9.9818.0514.5015.547.20 300436广 生 堂7.456.1835.0137.226.30600671 天目药业10.0210.0213.1613.956.00300354东华测试7.4924.6513.0113.634.80 000601韶能股份5.821.804.865.094.73603233大 参 林7.034.4447.2849.504.70 300134大富科技6.296.2414.3815.054.69002694顾地科技5.297.253.633.784.02 000659珠海中富6.571.452.812.923.77300782卓 胜 微5.0015.58233.88242.503.68 000981ST 银 亿4.910.621.651.713.51000622恒立实业5.893.544.865.033.50 300366创意信息4.858.319.8310.173.44002410广 联 达4.531.7633.9335.083.40 600186*ST 莲花4.850.401.681.733.22603399吉翔股份5.023.4710.3310.663.17 002111威海广泰4.743.6113.4913.913.08 300211亿通科技3.894.777.007.213.06 300292吴通控股3.627.995.555.723.03000010*ST 美丽4.290.483.553.652.87600855 航天长峰4.395.6014.5714.982.79300238冠昊生物4.003.1419.2419.772.75600890中房股份3.450.465.846.002.67300538同益股份4.1925.2018.6719.132.46300351 永贵电器2.453.618.588.792.42601020华钰矿业3.081.749.479.702.39300400劲拓股份2.741.6713.9414.252.25002487大金重工2.470.774.074.152.07300553集智股份2.445.4437.0737.801.97002153石基信息2.871.2235.1235.801.92 300328宜安科技5.205.9310.9311.131.83300513恒实科技2.683.4412.8213.051.79603679华体科技3.073.2139.3140.011.78 603169 兰石重装2.743.377.017.131.77603488展鹏科技3.106.498.838.981.72002879长缆科技2.421.7614.1514.391.71002686亿 利 达2.450.416.176.271.69600133东湖高新2.221.615.885.981.63300589江龙船艇3.4614.4313.8514.071.56601698中国卫通1.8727.6710.7210.891.55 002049紫光国微4.036.4947.8548.551.47 000988华工科技2.474.3516.3616.601.47600822上海物贸3.504.4912.5312.711.45 002447晨鑫科技2.625.003.483.531.44300587天铁股份1.914.5112.1112.281.37 002231奥维通信2.313.457.447.541.34 002500 山西证券1.701.438.268.371.33 002482广田集团3.350.915.495.561.20 002205国统股份2.390.6319.0719.301.18300462 华铭智能3.449.5923.4723.741.17300530达志科技2.400.9642.5243.021.17002332 仙琚制药1.200.556.666.741.14 600206有研新材1.883.4810.7210.841.14 300116坚瑞沃能1.901.331.591.611.13 000558莱茵体育1.771.043.413.451.11 600285羚锐制药1.700.928.298.381.11 600898国美通讯1.491.288.118.201.11 600038中直股份1.461.1443.3843.861.10002836新 宏 泽1.452.3613.1713.311.09600777新潮能源1.480.922.042.061.08 000791甘肃电投1.800.643.923.961.07 002432九安医疗2.773.665.505.561.05300667必创科技1.286.9329.7430.051.05002937兴瑞科技2.007.0816.1316.301.03 300181佐力药业1.851.405.445.501.03600710苏 美 达3.044.455.705.761.02002841视源股份1.741.7877.4178.191.01 300046台基股份1.611.8818.7318.921.00300721怡达股份2.027.3220.0020.201.00002541鸿路钢构1.321.217.637.700.97603650彤程新材2.214.6819.6619.850.96603160汇顶科技2.811.11159.58161.100.95603329上海雅仕4.769.7320.9221.120.95300312邦讯技术1.916.106.346.400.95000757浩物股份1.791.854.524.560.93002158 汉钟精机1.033.128.718.790.92 600131岷江水电1.301.7415.4215.560.89603993洛阳钼业2.261.023.593.620.89 002238天威视讯1.300.697.737.800.88 300404博济医药2.212.2621.0521.230.87 002708 光洋股份2.593.318.648.710.86 600223鲁商发展1.070.253.763.790.85300590移为通信1.483.9933.4033.680.85002092中泰化学0.950.867.397.450.81 300119瑞普生物1.555.0911.7411.830.80300006 莱美药业2.232.864.544.580.79601019山东出版0.960.857.327.380.79000158常山北明1.130.565.325.360.79 000547航天发展1.191.1610.1210.200.77300651金陵体育0.591.5233.8134.070.76002289*ST 宇顺1.621.376.856.900.76300748金力永磁1.8021.3145.5845.930.76002384 东山精密2.005.4916.1816.300.75002849威星智能0.911.4615.3815.500.75 000967盈峰环境1.060.416.656.700.75600877*ST 嘉陵1.940.836.786.830.74002942新农股份0.874.8725.2825.470.74 600161 天坛生物1.170.4625.7925.980.73 600335国机汽车0.870.366.936.980.72 000007全 新 好0.910.996.576.620.70000592平潭发展1.521.403.323.340.66002864盘龙药业1.071.8326.3026.470.66002219 恒康医疗0.720.332.762.780.65 000420吉林化纤1.170.432.572.590.62000795英 洛 华1.483.986.156.190.62 000692 惠天热电0.680.672.922.940.62000028国药一致0.950.2641.2541.500.61600729 重庆百货0.710.5328.0328.200.61603332苏州龙杰0.874.0526.5326.690.60000815美 利 云0.931.168.678.720.60 603369今 世 缘1.660.8927.4127.570.60 600958东方证券0.680.2410.3610.420.56 002446盛路通信1.162.138.688.730.55300778新 城 市0.9811.3540.9641.180.54300678中科信息1.012.5420.8921.000.54002003 伟星股份0.780.216.406.430.53600588 用友网络1.450.6728.6028.750.52603367辰欣药业0.880.8213.7313.800.52 601929吉视传媒0.870.302.322.330.52 600389江山股份1.090.3821.1721.280.51600083 博信股份0.411.7712.2412.300.49300194福安药业1.653.644.904.920.49002707 众信旅游0.700.595.765.790.49 600226瀚叶股份0.690.962.922.930.48603779威龙股份1.350.4914.2314.300.48603316诚邦股份2.420.898.848.880.45601606长城军工1.095.5714.7714.840.45 000779甘 咨 询0.770.4711.6911.740.44 002698博实股份0.820.488.608.640.44002255 海陆重工0.740.644.094.110.44 002496辉丰股份1.101.222.752.760.44 002543万和电气1.040.239.639.670.44603322超讯通信0.110.8218.6618.740.43 002186全 聚 德0.710.3211.3311.380.42 000931中 关 村0.940.518.518.550.42 200054建 车 Ｂ0.76-5.275.290.41300414中光防雷1.683.0412.6812.730.39 603019中科曙光1.222.8035.4235.560.39002689远大智能0.480.664.184.200.38 002167东方锆业0.890.986.806.830.38 002457 青龙管业0.831.058.518.540.38 002004华邦健康0.420.324.804.820.37 000681 视觉中国0.391.2420.2720.340.35 600262 北方股份0.320.1721.6821.750.34603358华达科技0.560.6612.4312.470.34 002010传化智联0.630.157.947.970.33603025大豪科技0.650.219.309.330.32600500 中化国际0.360.215.605.620.32 600505西昌电力1.020.516.886.900.32 002540 亚太科技0.450.424.444.450.32300548博创科技0.913.1333.1033.200.31 002396 星网锐捷1.312.6326.2726.350.31603421鼎信通讯0.613.7417.9818.040.31000031大 悦 城0.701.047.137.150.31 600012皖通高速0.340.205.895.910.31300649杭州园林0.421.4821.2321.290.29 600345长江通信0.491.2528.8428.920.28600252中恒集团0.670.262.993.000.27000882 华联股份0.440.252.282.290.26603656泰禾光电0.960.3015.6615.700.26002139拓邦股份1.734.305.885.890.24300246宝 莱 特0.160.5512.6312.660.22 002044美年健康1.200.4911.8211.850.22 600803新奥股份0.400.2910.0610.080.22 600129太极集团0.300.2510.1510.170.20 002381双箭股份0.620.848.148.160.20600111北方稀土0.450.8411.2211.240.20 002075 沙钢股份-0.280.597.177.180.20 300082奥克股份0.160.336.276.280.19 002089*ST 新海0.952.042.122.120.19600259广晟有色0.641.8934.3934.450.19 300175朗源股份0.731.475.495.500.18300365恒华科技0.070.8214.6814.700.16 601012隆基股份0.900.6525.6925.730.16300117嘉寓股份0.750.634.004.010.15 600007 中国国贸0.250.1416.2916.310.14 600176中国巨石0.340.378.918.920.13603787新日股份0.153.1319.5619.580.12000816ST 慧 业0.600.601.671.670.12 601118 海南橡胶0.200.215.015.020.12002828贝肯能源0.313.5412.9412.950.11603040新 坐 标0.150.4527.3127.340.10 002079苏州固锝0.672.597.467.470.08300696爱 乐 达0.682.3028.2228.240.08601200上海环境0.000.8812.1712.180.07603398邦宝益智-0.100.4010.0310.040.06300712永福股份0.424.3512.0612.070.05300615欣天科技1.6412.6522.3022.310.04 000586汇源通信-0.298.1813.5113.520.04603609禾丰牧业1.642.3114.2614.270.04 002775文科园林0.000.276.016.010.03 000045深纺织Ａ0.000.336.816.810.03603003龙宇燃油-0.120.528.088.080.02600421*ST 仰帆5.010.889.439.430.02 600557康缘药业0.400.5615.2315.230.01002362汉王科技0.912.6016.5516.550.01603129春风动力0.200.8420.1420.140.01002869金溢科技0.517.4649.1049.100.00
