截至今日下午收盘，上证综指2908.77点，收于五日均线之下，涨跌幅-0.81%，A股总成交额为3447.08亿元。到目前为止今日有301只A股价格突破了五日均线，其中乖离率较大的个股有恒锋信息、华塑控股、博敏电子等，乖离率分别为7.27%、6.95%、6.67%；万集科技、国茂股份、歌尔股份等个股乖离率小，刚刚站上五日均线。
8月1日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300605恒锋信息9.986.9012.3213.227.27 000509华塑控股9.922.132.592.776.95603936博敏电子9.6510.2314.6015.576.67300484蓝海华腾10.013.5111.9612.756.64603726朗迪集团10.012.3011.7712.536.49 002513 蓝丰生化9.961.205.395.746.41603110东方材料9.9818.9815.6416.646.41 002466天齐锂业7.814.4023.7625.115.69300576容大感光7.9619.9619.0820.085.24002141贤丰控股9.974.394.014.194.44300518盛 讯 达5.766.0225.3626.444.24 300455康拓红外5.597.579.099.443.83 603718 海利生物5.840.7812.5713.053.82 603099长 白 山5.291.549.599.963.81300708聚灿光电5.3829.4015.8616.443.64000972ST 中 基5.020.852.632.723.58 002460赣锋锂业4.885.1722.4223.193.43000785武汉中商7.104.209.7710.103.38300268佳沃股份6.042.8515.1215.633.35 002284 亚太股份4.661.105.005.173.32300251光线传媒4.151.978.508.783.29 300004南风股份5.363.814.754.913.28300780德恩精工6.2317.3123.3124.063.24300738奥飞数据3.996.3830.5431.513.19300093金刚玻璃5.756.787.848.093.19 002157正邦科技5.384.2319.5620.173.11300378 鼎捷软件5.0211.6915.0115.473.06300115长盈精密4.874.1311.7112.063.01 300063天龙集团3.764.783.213.312.99002176江特电机6.685.524.344.472.95 002579中京电子4.376.1410.4510.752.83603026石大胜华3.763.2930.8431.702.78300700岱勒新材5.0420.7825.3526.052.75300398 飞凯材料5.094.3714.2814.672.72603501韦尔股份5.595.1069.0270.872.68603516淳中科技3.945.3527.7528.472.59600596 新安股份3.573.4610.4610.732.58002199东晶电子3.415.7413.6113.962.57300339润和软件4.475.4814.1214.482.55002217合 力 泰3.362.945.405.532.48 000752*ST 西发5.041.314.074.172.41002832比音勒芬2.901.7425.3325.912.27300557理工光科3.284.9828.6729.282.13 002497雅化集团3.132.526.446.582.11002835同为股份3.7313.9410.0710.282.11300511雪榕生物2.743.568.458.632.08 300467迅游科技3.413.7217.5217.882.08300769德方纳米4.1914.4893.5895.482.03 002655 共达电声3.723.738.768.931.99 300179四 方 达3.955.915.685.791.97300575中旗股份3.234.8026.6927.201.93300442普 丽 盛2.752.0414.2914.561.92 603315福鞍股份3.691.1811.0511.251.83 002409雅克科技4.253.9017.3517.661.78 300394 天孚通信3.281.7332.7733.351.77 300428四通新材0.954.0012.5812.801.76603739蔚蓝生物3.0712.5225.7226.171.75 002709天赐材料2.431.5716.5716.861.74 002103广博股份2.973.764.434.511.71603977国泰集团2.883.658.448.581.71 000938 紫光股份2.841.0932.7233.271.69300554三超新材3.8420.6719.1719.491.68600157永泰能源2.521.021.601.631.62300645正元智慧2.756.1815.0615.301.62002179 中航光电2.630.9537.2837.881.60300567精测电子3.103.3649.0349.811.59 000514渝 开 发2.250.744.474.541.52002866传艺科技2.385.6911.8712.051.50 002635安洁科技1.964.2114.3914.601.49300632光莆股份2.409.9018.0818.351.47300543朗科智能3.3616.4323.3523.681.42300591万 里 马2.203.155.956.031.41 300392腾信股份2.572.177.087.181.38002876三 利 谱3.543.7528.0128.401.38 002684*ST 猛狮3.472.023.243.281.36002846英联股份3.6423.0513.7613.951.35 000823超声电子2.626.7210.4410.581.34 603338浙江鼎力2.280.3362.9763.801.32 600410 华胜天成2.247.3511.2511.401.30300656民德电子1.952.7721.7121.991.29300521爱 司 凯1.730.9210.4810.611.28300143盈康生命3.050.228.358.461.27300742越博动力2.922.6327.4627.801.24002268卫 士 通1.901.5325.9726.291.23 002272川润股份1.842.024.934.991.22 002739万达电影1.840.8216.4416.641.22 002250联化科技1.270.7511.0211.151.20300556丝路视觉2.073.1616.5516.751.18 000698 沈阳化工2.331.314.344.391.15002809红墙股份1.491.7016.1816.361.14002338 奥普光电1.371.2413.9414.101.13 300387 富邦股份1.030.339.739.841.13300483 沃施股份1.820.8138.2238.651.13 300188美亚柏科1.311.2417.5717.771.12002611东方精工1.722.884.684.731.11002045 国光电器2.524.145.645.701.10 600084*ST 中葡1.830.492.212.231.09600138中 青 旅1.351.2812.5912.731.08300619金 银 河1.735.0924.9525.221.07002232启明信息1.691.328.959.051.07 603167渤海轮渡1.720.809.379.471.07 300489中飞股份2.572.6217.0117.191.05 002074国轩高科1.721.1812.9113.041.04002618丹邦科技1.840.9013.1713.301.02 000636 风华高科1.902.4010.6110.721.00 002699 美盛文化1.660.755.465.510.99603266天龙股份2.3518.7712.9213.050.97603090宏盛股份1.731.5015.1015.250.97 300402宝色股份2.3710.3510.6910.790.95300732设 研 院1.541.2018.2418.410.95603659璞 泰 来1.370.5254.2454.750.94002687乔 治 白1.921.175.805.850.93300608思 特 奇1.690.9816.1416.290.93300584海辰药业1.392.9729.7330.000.92 603227 雪峰科技3.473.944.134.170.92300637扬帆新材4.795.4413.2213.340.91603041美 思 德1.331.0415.9016.040.89000980众泰汽车1.231.064.074.110.88600403大有能源1.570.083.863.890.88300647超 频 三1.966.0414.4314.550.86 002669康达新材3.449.9914.6014.720.85300514友 讯 达1.452.7613.1913.300.85002953日丰股份2.0611.8022.6222.810.85 300242佳云科技1.040.653.843.870.83002928华夏航空1.611.6410.6410.730.83000159 国际实业2.224.306.846.900.82 300457赢合科技1.241.4424.3824.570.80600703三安光电1.922.0711.5811.670.79002263*ST 东南1.000.652.012.030.79300630普利制药1.911.3945.5045.860.78 600884 杉杉股份1.110.7510.8210.900.78603068博通集成1.7010.5171.0671.600.77300773拉 卡 拉1.079.4460.0560.510.76300686智 动 力4.0619.3116.8016.930.76000009中国宝安1.921.114.734.770.76600516方大炭素1.831.6911.6111.700.76 603788 宁波高发2.390.4914.0014.110.76 300295 三六五网1.331.8412.0612.150.75300598诚迈科技2.6413.8435.5435.800.74 002174 游族网络1.711.7814.8014.910.73603297永新光学2.068.6036.8537.120.72 300411金盾股份1.411.737.847.900.71 300487 蓝晓科技1.842.0032.4732.700.70 000670*ST 盈方2.011.562.022.030.69300713英 可 瑞0.792.0712.7112.800.69300040九洲电气1.542.885.885.920.68300743天地数码1.623.0621.8021.950.68002813路畅科技2.164.6328.6728.860.67 002356*ST 赫美1.221.572.462.480.65300642透景生命1.001.0138.2538.500.65 600707 彩虹股份2.181.215.585.620.64002240威华股份1.681.257.807.850.64 300064豫金刚石1.961.314.134.160.63000639 西王食品2.231.005.485.510.62 002388新亚制程1.416.047.857.900.61 600382广东明珠0.960.647.317.350.60 300383光环新网1.581.3719.1519.260.60 300139晓程科技0.935.069.759.810.59 002379宏创控股1.180.583.413.430.59600666*ST 瑞德4.792.331.741.750.57 002532新界泵业1.940.766.276.310.57300620光库科技0.582.3134.2034.400.57 002094青岛金王1.811.225.025.050.56 600396*ST 金山1.120.281.801.810.56300223北京君正1.074.9232.9233.100.55 300054 鼎龙股份0.931.458.628.670.53 000665 湖北广电0.950.355.265.290.53 002129中环股份1.181.6310.2510.300.53 002438江苏神通1.730.617.597.630.53300586美联新材1.073.2413.1313.200.52300599雄塑科技1.352.1510.4910.540.51002910庄园牧场1.105.1711.8511.910.51002952亚世光电2.9323.9939.1839.380.51002681奋达科技2.341.194.364.380.50603876鼎胜新材1.230.6614.7214.790.50 300210 森远股份2.013.714.054.070.49600320振华重工0.820.253.693.710.49 300180华峰超纤1.420.869.279.310.47603319湘 油 泵1.610.8616.9917.070.47300209 天泽信息1.801.4313.5013.560.46 300244 迪安诊断1.351.2120.1120.200.46 300153科泰电源1.371.196.646.670.45 000430张 家 界2.401.045.945.970.44603811诚意药业0.760.8021.0021.090.42603626科森科技0.742.648.168.190.42603318派思股份1.270.9024.5524.650.42 000708 大冶特钢0.841.0813.1213.170.41 600882妙可蓝多3.291.2012.1912.240.41 601336 新华保险0.760.7355.7455.970.41300195长荣股份1.391.448.008.030.40600795国电电力0.780.302.562.570.39603608天创时尚1.061.266.676.700.39600329中新药业0.900.4413.3713.420.39600525长园集团0.711.525.685.700.39 002324普 利 特0.600.519.9910.030.38 002124 天邦股份2.704.7015.9416.000.38 000762 西藏矿业0.940.727.467.490.38 300138晨光生物1.751.066.936.960.37002470金 正 大0.620.773.233.240.37 600594益佰制药1.020.964.954.970.36002191劲嘉股份1.161.7612.1912.230.36 600690海尔智家0.300.3616.8216.880.36 200986粤华包Ｂ1.23-2.462.470.35300230永利股份0.490.874.064.070.35600054黄山旅游0.650.259.319.340.34 300430诚 益 通0.951.728.518.540.33 002706良信电器1.320.406.106.120.33300534陇神戎发1.453.726.266.280.32 300245 天玑科技1.001.1310.0410.070.32002713东易日盛1.810.268.958.980.31300045 华力创通0.450.848.979.000.31300231银信科技0.711.017.127.140.31002636 金安国纪1.563.268.448.470.31300768迪普科技1.059.8838.3338.450.31603299苏盐井神0.882.128.018.030.30603922金 鸿 顺0.904.4816.8116.860.30002871伟隆股份0.575.1122.9523.020.30 600172黄河旋风1.442.113.523.530.28 000059华锦股份0.790.586.356.370.28 601599鹿港文化1.050.462.892.900.28603416信捷电气0.001.3226.2326.300.27 002758 华通医药0.880.629.109.120.26300706阿 石 创1.898.2123.7223.780.26002816和 科 达0.831.0018.1018.150.25603777来 伊 份1.402.5212.9713.000.25300707威唐工业0.871.6513.8713.900.25 601016节能风电0.410.242.462.470.24 002688金河生物1.220.584.974.980.24300610晨化股份1.381.9912.4312.460.24002870香山股份3.5714.3323.4523.510.24603856东宏股份0.881.4010.2810.300.23002475 立讯精密0.880.8421.7421.790.23 002648卫星石化1.570.8814.1714.200.23002850科 达 利2.032.1024.1124.160.22 300078思创医惠0.510.639.849.860.22600754 锦江股份1.040.2924.3324.380.22002821凯 莱 英0.870.9495.1495.350.22 300120经纬辉开0.630.726.396.400.22 002408 齐翔腾达0.400.257.587.600.21601975招商南油1.002.093.033.040.20002576通达动力0.800.6311.3511.370.19600033 福建高速0.640.173.143.150.19300505川 金 诺1.032.0122.4422.480.19 600870ST 厦 华0.310.123.223.230.19600073上海梅林0.721.679.799.810.18 000023深天地Ａ1.561.6813.6313.650.18300260 新莱应材2.032.0412.5412.560.18 002184海得控制0.681.0410.3310.350.17 300140中环装备2.061.0610.3610.380.17002811亚泰国际0.602.8214.9815.010.17 600655豫园股份0.490.638.138.140.17600727 鲁北化工1.601.246.976.980.17300613富 瀚 微1.115.16105.57105.740.16 300183东软载波0.661.1613.7713.790.16300512中亚股份0.260.1811.5911.610.16000996中国中期1.011.5312.9412.960.15 600163中闽能源0.520.463.893.900.15002741 光华科技1.982.4811.8311.850.15603797联泰环保0.5912.7211.8911.910.15300531优 博 讯1.293.0517.2217.250.15 600768宁波富邦0.740.5610.8110.830.15 002227奥 特 迅0.720.3811.1211.140.14600810神马股份0.350.798.628.630.14600763 通策医疗1.431.0085.0985.200.13 002581未名医药1.000.656.086.090.13002601龙蟒佰利0.070.6314.0014.020.13601869长飞光纤0.201.5334.8734.910.13000793华闻传媒1.600.703.183.180.13 000609中迪投资0.611.504.954.960.12 600517置信电气0.290.646.886.890.12 300043星辉娱乐-0.381.715.185.190.12 600004白云机场0.910.4617.7717.790.11002439 启明星辰0.170.6728.9028.930.11 603838四通股份0.890.169.049.050.11601038一拖股份0.403.777.567.570.11600621 华鑫股份1.493.9813.6513.660.10 002479富春环保1.350.756.016.020.10601127小康股份0.550.1012.8112.820.09603906龙蟠科技0.924.4710.9110.920.09 600499 科达洁能0.230.314.384.380.09600746江苏索普0.300.776.756.760.09002799环球印务0.660.3913.6813.690.09603583捷昌驱动0.253.9332.2632.290.09603639海 利 尔0.310.8925.8325.850.09600828茂业商业0.000.194.764.760.08 002117 东港股份1.041.0810.6310.640.08300083劲胜智能1.412.152.882.880.07002878元隆雅图2.051.5825.3625.380.06603363傲农生物0.695.1823.1923.200.06603351威尔药业0.641.7733.1933.210.06603050科林电气0.910.8111.0511.060.05 000620新 华 联0.000.194.124.120.05603203快克股份0.520.7323.1323.140.04 300469信息发展-0.070.7414.2314.240.04603348文灿股份0.551.3518.3018.310.03 002700 新疆浩源0.560.487.147.140.03 002748 世龙实业0.370.578.048.040.02002925盈趣科技0.310.9038.6438.650.02 002241歌尔股份0.602.0111.7411.740.02603915国茂股份1.527.4616.7516.750.01
