截至今日下午收盘，上证综指2867.84点，收于五日均线之下，涨跌幅-1.41%，A股总成交额为4117.36亿元。到目前为止今日有137只A股价格突破了五日均线，其中乖离率较大的个股有金域医学、万向德农、北矿科技等，乖离率分别为7.45%、7.28%、6.74%；长春高新、ST椰岛、汉鼎宇佑等个股乖离率小，刚刚站上五日均线。
8月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603882金域医学9.991.4738.0240.857.45600371万向德农10.0015.6211.1811.997.28600980北矿科技9.9711.5714.6715.666.74 300224正海磁材9.766.627.387.876.67 000831五矿稀土9.988.5613.1314.006.66300748金力永磁10.0137.5145.9649.016.64 300127银河磁体10.036.7616.0617.126.63 600366宁波韵升9.9410.277.397.856.25 600111北方稀土9.034.3511.3612.076.25000590启迪古汉9.972.4710.7311.365.87600259广晟有色8.117.1834.6536.545.44000970 中科三环6.995.5010.1810.725.33 002057中钢天源8.1418.059.9710.495.22300174 元力股份8.900.6619.8120.805.00300526中潜股份10.012.5320.8721.884.82000713 丰乐种业8.4718.398.829.224.51002056 横店东磁6.543.876.877.174.43600392盛和资源5.684.819.8210.244.32002378 章源钨业6.393.756.076.334.28000758 中色股份6.513.294.714.914.25 600206有研新材7.279.2710.7811.224.12600313农发种业6.356.993.223.353.91300779惠城环保5.5730.0235.4436.793.80002842翔鹭钨业5.5118.2313.6714.173.67002759天际股份4.883.4812.4812.903.33 000018*ST 神城5.041.561.211.253.14002915中欣氟材5.2734.4127.9028.763.08002548金 新 农4.426.8311.6912.053.04603499翔港科技4.3112.5422.8023.482.98600083博信股份3.602.3112.3212.672.84601113华鼎股份5.251.737.227.422.80603701德宏股份4.837.1110.7611.062.75000657中钨高新4.341.306.326.492.62 002041登海种业6.015.348.258.472.62300781因赛集团3.6927.4435.3836.282.54 000800 一汽轿车3.181.029.179.402.51601966玲珑轮胎3.620.9319.0019.452.39 300095华伍股份3.517.546.066.202.34300757罗博特科2.797.3028.8229.492.32 600281太化股份3.403.004.774.872.18601952苏垦农发4.255.326.977.122.12002428云南锗业3.343.856.666.802.10 600359新农开发3.338.836.386.511.97600598北 大 荒3.222.1010.0910.271.78 000612焦作万方4.562.174.744.821.77 300066三川智慧3.523.864.624.701.73 300282三盛教育2.110.6811.4211.621.72000998隆平高科2.762.8113.5513.771.64 600110诺德股份3.384.674.814.891.62002664长鹰信质3.214.7214.8815.111.55600330天通股份2.792.967.277.381.51600734 实达集团3.595.058.818.941.50000818航锦科技3.932.518.608.731.49600845宝信软件2.260.8630.3530.801.48 002718 友邦吊顶3.041.2717.3717.631.47002777久远银海2.380.9626.2926.651.38002830名雕股份3.8314.0415.7816.001.37300357我武生物2.340.7431.9332.351.33 600354敦煌种业5.6410.165.555.621.30 300294博雅生物2.100.6132.6933.091.22600095哈 高 科1.7813.097.908.001.21 603869新智认知1.920.8812.0512.201.21603336宏辉果蔬2.6017.3916.7716.971.18 300189神农科技2.862.403.563.601.18600010包钢股份2.561.061.581.601.14002645华宏科技3.857.798.808.901.11 002407多 氟 多2.698.4213.5813.721.03603181皇马科技1.771.4514.8414.991.01 600988赤峰黄金3.185.345.465.510.99 000681 视觉中国1.491.9420.2620.450.96300594朗进科技2.2019.8135.0035.330.95002772 众兴菌业2.051.857.897.960.94 300482万孚生物2.131.1637.9938.340.91 300044赛为智能1.601.516.936.990.87603396金辰股份2.043.9020.3720.540.85 600555海航创新1.111.352.712.730.81603708家 家 悦1.381.1223.3323.520.81 000537 广宇发展2.982.416.516.560.80 000004国农科技1.631.1518.6018.750.78 600687*ST 刚泰2.970.862.062.080.78 002297博云新材1.471.927.537.590.77 600108亚盛集团2.561.373.193.210.75603867新化股份1.9421.4629.7329.940.71300012华测检测1.780.8811.3311.410.71 600127金健米业3.805.984.614.640.69 000962东方钽业2.121.497.677.720.68603970中农立华1.972.8713.3713.460.67 002355兴民智通1.823.186.666.700.66002895川恒股份0.316.2912.7512.830.64002893华通热力1.593.5713.9614.050.62300595欧普康视0.850.9236.7136.940.62 300404 博济医药0.960.8320.9721.100.60603939 益丰药房2.020.4469.3869.790.59603819神力股份1.341.7813.5813.660.59300076GQY 视讯1.483.425.465.490.59603317天味食品2.039.7439.4739.690.57 002167东方锆业1.341.826.786.820.53 002312三泰控股2.691.443.423.440.53603369今 世 缘1.970.7427.2827.420.51300053欧 比 特2.084.9811.2411.300.50 600038中直股份0.971.1943.4043.610.49600844 丹化科技1.791.614.534.550.49 300087荃银高科1.570.818.398.430.48 600863内蒙华电1.290.313.133.140.45000524岭南控股1.530.817.917.940.43600933爱 柯 迪0.360.618.438.470.43 002448中原内配0.370.615.345.360.41603787新日股份0.473.6519.3519.420.36603896寿 仙 谷0.541.3735.1335.250.35 002455百川股份0.310.996.366.380.35000600建投能源0.990.946.086.100.33 601888 中国国旅1.080.3690.1890.470.32 300204舒 泰 神1.150.3111.3711.400.30 600207安彩高科0.850.494.744.750.30 002173创新医疗1.090.726.476.490.28600732ST 新 梅1.963.047.787.800.26300365恒华科技0.690.8914.6514.690.25 000526紫光学大1.030.9522.4322.480.24 002701奥 瑞 金0.890.684.514.520.22600540新赛股份1.612.264.424.430.18 300274阳光电源0.391.8210.3210.340.17 300285国瓷材料0.841.1119.1619.190.17600251冠农股份0.710.735.695.700.14 600725ST 云 维0.700.162.872.870.14 002412汉森制药0.080.6313.0813.100.14600025华能水电0.850.564.764.770.13 601058赛轮轮胎1.111.243.653.650.11603697有友食品0.849.4016.7116.730.10 002404嘉欣丝绸0.001.275.675.670.07603098森特股份0.361.0911.1111.120.05300441鲍斯股份0.250.578.168.160.05000975 银泰资源3.833.4414.6314.640.04 600119*ST 长投1.261.385.625.620.04300340 科恒股份0.366.2614.1114.110.03300300汉鼎宇佑1.491.009.539.530.02 600238ST 椰 岛1.650.479.839.830.02 000661长春高新1.070.87332.75332.810.02
