截至今日下午收盘，上证综指2821.50点，收于五日均线之下，涨跌幅-1.62%，A股总成交额为3817.12亿元。到目前为止今日有156只A股价格突破了五日均线，其中乖离率较大的个股有万集科技、山东黄金、新兴装备等，乖离率分别为7.43%、7.19%、6.53%；健盛集团、康达新材、量子生物等个股乖离率小，刚刚站上五日均线。
8月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300552万集科技10.003.0430.8333.127.43 600547山东黄金10.014.4042.0345.057.19002933新兴装备10.0010.4746.3649.396.53600311荣华实业10.1211.334.194.466.34603681永冠新材9.988.7220.6421.926.19002949华阳国际9.9920.0820.4421.686.05300542新晨科技10.0421.4213.4514.255.98002529海源复材9.982.686.767.165.92603803瑞斯康达9.976.5912.8213.575.82000587金洲慈航9.865.592.212.345.79 300270 中威电子9.942.857.017.415.77603335迪 生 力10.025.505.095.385.70600489 中金黄金8.653.499.299.805.49 002237恒邦股份10.018.3915.3116.155.49 002155湖南黄金8.095.369.219.624.45 600531 豫光金铅7.175.254.865.084.44 600086 东方金钰9.889.093.413.564.40 601069西部黄金6.494.8814.3114.944.37 002668奥马电器10.053.894.314.494.13 300343联创股份10.061.503.473.614.03 300099精准信息9.935.076.286.533.91 600766园城黄金6.8216.299.199.553.89601899紫金矿业5.872.723.653.793.89002869金溢科技6.6519.5848.5550.183.35 600536中国软件3.925.7948.8350.403.22002835同为股份4.0817.3910.1310.453.18 000603盛达矿业7.986.9012.2112.593.11002569*ST 步森5.040.757.697.923.02000506 中润资源5.005.313.473.573.00601212白银有色4.692.864.124.242.91300362天翔环境9.935.533.233.322.85 600612老 凤 祥6.021.4845.0846.332.77 600848上海临港3.851.6936.0036.982.72600167 联美控股3.840.2512.1112.442.69 600217中再资环10.043.615.555.702.67603648畅联股份4.2110.9714.2514.622.58 002317众生药业3.592.318.738.942.41002093 国脉科技5.505.608.999.212.40 002731萃华珠宝5.619.419.399.602.24 600055万东医疗2.830.759.619.822.23002692ST 远 程3.641.463.063.132.22 300352北 信 源2.814.905.365.482.20603707健友股份4.831.5527.8528.452.15 000007全 新 好3.041.296.636.772.11300686智 动 力4.0320.8116.6717.022.10 002574明牌珠宝4.311.855.465.572.09002868绿康生化2.2921.4823.2023.682.07 002123梦网集团3.486.4015.4415.762.05300244迪安诊断3.152.2720.2220.632.01002815崇达技术3.666.8315.2515.562.01 600764中国海防2.970.8428.5929.121.87300241 瑞丰光电3.0712.357.267.391.76300379东 方 通3.485.8519.5619.901.73300443金雷股份2.592.0314.0314.261.64601236红塔证券2.5534.9313.8814.101.61 002213特 尔 佳3.171.467.697.811.56 002721 金一文化3.641.835.615.691.50 000426兴业矿业4.221.745.115.191.49603686龙马环卫3.527.2416.5216.751.42002345潮 宏 基3.862.494.254.311.41300677英科医疗1.904.0416.3616.591.39002740爱 迪 尔4.972.426.046.121.29300615欣天科技3.9418.7522.1422.421.28603721中广天择2.493.4816.2516.451.26603629利通电子4.1112.7830.2830.661.25 300423鲁 亿 通2.792.0914.9415.121.20002098 浔兴股份2.012.035.535.591.12002870香山股份2.5014.1423.1423.391.06002861瀛通通讯2.454.9722.7422.971.02 600655豫园股份2.631.218.128.200.99603915国茂股份1.8710.1316.7216.880.98000893*ST 东凌1.710.417.057.120.94300740御 家 汇1.443.969.079.150.93603214爱 婴 室2.261.9034.1134.420.92603365水星家纺2.471.6417.2617.420.92 603199九华旅游1.851.1222.9623.170.91603386广东骏亚1.387.1915.9616.110.91603466风 语 筑2.253.7815.3315.470.90 603128华贸物流3.704.4510.2710.360.90603090宏盛股份1.593.3815.1815.320.90300525博思软件2.020.7619.5019.670.89 002674兴业科技5.551.3312.6312.740.87603118共进股份1.932.609.9210.010.87603329上海雅仕1.267.6620.7220.900.86603956威 派 格2.737.3215.2915.420.85 002083 孚日股份1.600.755.675.720.81300647超 频 三1.687.2614.4414.550.75300739明阳电路3.2018.1818.2718.400.73300496中科创达1.434.3032.3532.580.72 300162雷曼光电2.688.487.227.270.72 600737中粮糖业1.761.199.179.240.72603918金桥信息1.722.4711.1711.250.72 300368汇金股份2.441.287.107.150.70601028玉龙股份1.570.775.125.160.70 600202哈 空 调2.201.265.095.120.67002802洪汇新材1.920.9320.0320.160.66 000572*ST 海马0.540.401.841.850.65002845同 兴 达1.206.4517.5317.640.65 000543皖能电力1.510.924.694.720.64 600193ST 创 兴3.201.163.853.870.62 600822 上海物贸2.032.9712.5112.590.62000966长源电力1.761.345.175.200.62002021*ST 中捷1.210.761.661.670.60603189网达软件2.6616.8419.1919.300.57300088长信科技2.934.035.605.630.54300462华铭智能3.1710.3723.2823.400.52 002366台海核电2.915.609.169.210.52300722新余国科1.2610.0823.2623.380.50 002301齐心集团1.440.9911.9011.960.47 600711盛屯矿业1.382.485.115.130.47002725 跃岭股份1.167.7511.3111.360.46002781奇信股份0.900.8917.9017.980.45002100天康生物2.843.9010.4510.500.44 600807ST 天 业0.930.374.334.350.42 002601龙蟒佰利1.441.3814.0314.090.41 002698 博实股份1.410.718.608.630.40 600490鹏欣资源3.532.294.674.690.39300698万马科技1.107.8517.4517.510.37 603828柯 利 达1.170.997.787.810.36 002368 太极股份0.941.9627.7827.880.35603709中源家居2.747.7325.0325.120.35 600959 江苏有线0.710.304.244.250.33601882海天精工2.322.367.937.950.30 002696 百洋股份0.843.455.975.990.30300773拉 卡 拉1.7010.2759.7659.940.29 002732燕塘乳业0.722.1120.9721.030.28300146汤臣倍健0.841.7819.1119.160.27002760凤形股份1.681.3718.1518.200.26 600493 凤竹纺织2.931.845.975.980.23603556海兴电力0.851.9614.2814.310.22 603003龙宇燃油0.500.878.088.100.22 300427红相股份2.471.9413.6413.670.22 300347泰格医药0.460.9750.3450.450.21 600753 东方银星0.660.2216.7816.810.20 002185 华天科技0.373.875.405.410.19603890春秋电子1.383.7810.2910.310.17 300046 台基股份1.242.3518.7718.800.17300763锦浪科技1.003.9937.2437.300.16 601798ST 蓝 科1.800.296.216.220.16300553集智股份0.924.5537.3337.390.16300662科锐国际2.581.1032.5932.640.16 603012创力集团0.370.4010.8310.850.15002637赞宇科技0.880.986.906.910.14 600608ST 沪 科1.900.424.274.280.14 603838四通股份0.560.289.029.030.13603217元利科技1.016.7455.9255.990.13300752隆利科技0.655.2627.9728.000.09000719中原传媒0.570.347.057.060.09300131 英唐智控0.971.735.205.200.08002642*ST 荣联0.001.565.275.270.08300475 聚隆科技0.150.9113.6613.670.06 300042朗科科技0.353.4514.2414.250.06000065北方国际1.821.048.378.370.05300149量子生物0.290.8813.9313.940.04 002669康达新材0.916.7914.4414.450.04603558健盛集团1.570.638.408.400.02
