截至今日下午收盘，上证综指2902.19点，收于五日均线之上，涨跌幅1.35%，A股总成交额为5489.89亿元。到目前为止今日有1580只A股价格突破了五日均线，其中乖离率较大的个股有阳谷华泰、博云新材、三六零等，乖离率分别为7.50%、7.27%、7.01%；京华激光、上海三毛、鹏鼎控股等个股乖离率小，刚刚站上五日均线。
8月27日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300121阳谷华泰10.031.567.047.577.50002297博云新材10.006.367.187.707.27601360三 六 零10.007.0719.1220.467.01002668奥马电器10.1110.944.805.126.67 600699 均胜电子10.022.9514.7215.706.66 002280联络互动9.882.793.343.566.65 300431暴风集团10.0611.155.035.366.65603556海兴电力9.981.4313.8514.776.64600619海立股份8.801.648.619.156.32002547 春兴精工9.9511.118.438.956.17300238冠昊生物9.992.7420.1321.356.08300536农尚环境10.0010.227.588.035.99300710万隆光电9.984.4727.2328.865.98601066中信建投9.0213.7519.0620.195.93 002325洪涛股份10.002.433.123.305.91 002699美盛文化9.940.485.335.645.90 600242中昌数据9.962.837.307.735.86 300223北京君正8.5710.1043.0045.505.81600510黑 牡 丹10.001.005.625.945.62300255常山药业7.103.026.316.645.26 002405四维图新8.6010.3315.3516.165.26603027千禾味业7.903.6621.1722.265.14 300312邦讯技术9.954.746.216.525.06002917金 奥 博7.8325.8314.4215.145.02300090 盛运环保10.134.011.661.744.95601799 星宇股份6.751.2576.8680.654.93002197 证通电子10.016.488.709.124.80 600809山西汾酒6.061.2771.1474.504.72600080 金花股份6.773.746.326.624.71600570恒生电子6.454.1272.0375.404.68300451创业慧康6.284.9615.8516.594.68002218拓日新能10.164.523.213.364.67 300116坚瑞沃能9.853.451.391.454.62300467迅游科技10.0012.1416.3017.054.61002638勤上股份8.184.562.782.914.60603801志邦家居6.361.9119.2220.084.49300176派生科技6.757.059.8410.284.45 600548深 高 速5.870.889.339.744.44300280紫天科技9.993.9514.2314.864.40 002268卫 士 通9.213.6126.1627.284.29 600095哈 高 科8.2913.017.778.104.19600588用友网络5.301.4831.6833.004.18603808歌 力 思7.371.3814.1214.714.18002686亿 利 达6.601.296.056.304.17600829 人民同泰6.803.497.547.854.08 002035 华帝股份8.855.9410.1710.584.07 300343联创股份7.599.773.273.404.04 600261阳光照明6.393.914.004.164.00002947恒 铭 达8.0027.9946.2248.063.98 300279 和晶科技5.725.445.165.363.88 000410*ST 沈机5.070.094.594.773.83002230科大讯飞6.174.1532.6633.903.79 300131英唐智控5.287.245.966.183.76 300327中颖电子5.673.3626.6127.603.73002399海 普 瑞4.681.0122.4423.283.72603758秦安股份3.335.085.986.203.68600984建设机械6.161.357.828.103.63 300430诚 益 通6.065.228.288.583.60 002648卫星石化7.493.0612.7413.203.58 300232 洲明科技10.009.928.829.133.56 000882 华联股份5.071.032.202.283.54300777中简科技5.3927.7936.2537.533.54 601008连 云 港6.806.624.554.713.52002813路畅科技4.2914.5528.1729.153.48300657弘信电子6.446.0037.0438.333.48603959百利科技6.191.2810.7811.153.43300184力源信息6.9310.637.317.563.39601698中国卫通5.8520.939.459.773.39 002508老板电器9.034.5524.6625.483.33300405科隆股份4.376.987.167.403.32 603333尚纬股份4.821.239.489.793.31300695兆丰股份6.124.3051.0052.683.30 600851海欣股份4.420.446.636.853.29 600580卧龙电驱4.230.968.608.883.28000887中鼎股份4.260.769.019.303.26 002481 双塔食品6.6413.378.098.353.21 002273水晶光电4.283.8612.2912.683.19300401花园生物3.795.8612.7513.153.14002749国光股份3.611.0010.3010.623.13002147ST 新 光4.762.711.921.983.13300188美亚柏科4.902.3017.0317.553.05 300311任 子 行5.307.206.947.153.03 002434万 里 扬3.940.676.156.332.99300539横河模具4.275.587.838.062.99300599雄塑科技4.032.2510.2710.582.98 000968蓝焰控股4.700.999.9410.242.98002642*ST 荣联4.952.015.355.512.95000030富奥股份3.810.284.504.632.93 600067冠城大通4.650.254.164.282.93603486科 沃 斯5.291.9228.0328.842.90300086康芝药业4.002.245.315.462.90300239东宝生物5.734.974.484.612.90603355莱克电气5.150.4320.6321.222.88 600686 金龙汽车3.791.267.467.672.87 002284 亚太股份4.951.154.744.882.87 300168万达信息3.853.4810.7611.072.86300664鹏鹞环保4.532.7213.4713.852.85603707健友股份3.731.6831.6732.572.84 600722金牛化工5.623.955.305.452.83002777久远银海4.202.0729.7030.532.81 000811冰轮环境4.452.437.077.272.80 300182 捷成股份5.474.433.383.472.78 300248新 开 普5.482.337.497.702.78 300156 神雾环保4.875.042.312.372.78300033同 花 顺4.365.3788.5691.002.75300550和仁科技4.138.4331.1532.002.73 600255梦舟股份4.191.091.691.742.72002653海 思 科4.973.8720.7821.342.71 002622融钰集团4.352.042.802.882.71603666亿 嘉 和4.244.8562.5164.202.70 000997新 大 陆5.001.7716.9917.442.67600903贵州燃气4.172.0111.6711.982.66 600180瑞 茂 通3.560.318.218.432.65 002249大洋电机3.671.503.853.952.65002637 赞宇科技4.101.667.187.372.65002727一 心 堂2.141.8725.1425.802.64 000668荣丰控股3.870.6713.8614.232.64002543万和电气4.190.419.229.462.63 002535 林州重机3.731.813.263.342.58002335科华恒盛4.881.8618.2118.682.56603267鸿远电子5.3817.3853.4654.812.53603555贵 人 鸟3.680.914.404.512.50002873新天药业2.892.9815.3115.692.48603589口 子 窖3.330.6663.5365.102.47300490华自科技3.781.319.649.882.47603686龙马环卫5.186.3116.0616.462.47 000662天夏智慧3.481.464.064.162.46300427红相股份5.161.9813.7214.062.45 002030达安基因3.680.9910.4510.702.43300299富春股份6.095.205.275.402.43600356恒丰纸业4.251.037.667.852.43 600532 宏达矿业3.843.204.234.332.41 300306远方信息4.924.329.379.602.41 000977浪潮信息4.475.4624.9025.492.39 002178延华智能3.231.513.443.522.39002883中设股份4.683.5219.4319.892.38 300019硅宝科技4.782.057.497.672.35300723一 品 红3.673.6739.1940.112.35 600792云煤能源4.400.753.243.322.34600104上汽集团3.870.5524.3924.962.34 600767ST 运 盛5.060.426.096.232.33601390中国中铁4.580.646.036.172.32 002396 星网锐捷3.543.2926.3326.942.32002926 华西证券3.583.059.9010.132.30 600070浙江富润3.551.217.427.592.29002537海联金汇5.431.506.646.792.29 600690海尔智家3.570.7015.3215.672.28 300351 永贵电器3.692.698.528.712.28 002308威创股份4.271.504.304.402.28300747锐科激光4.842.1590.2592.302.27 600704物产中大3.100.515.205.322.27000931中 关 村3.561.277.978.152.26 300337银邦股份3.921.933.113.182.25 300253卫宁健康4.023.0415.2015.542.25603157拉夏贝尔3.475.335.255.372.25600746江苏索普4.591.336.246.382.24 002145中核钛白3.742.013.803.882.21 300226 上海钢联3.231.7376.3277.992.19603603博天环境5.072.1311.1611.402.19300295三六五网3.482.2311.6311.882.18300152科融环境3.786.813.763.842.18 600860京城股份2.782.135.785.912.18 601669中国电建3.670.254.704.802.17300089文化长城3.573.363.693.772.17300727润禾材料3.293.3715.0515.382.17 002136安 纳 达2.821.168.228.402.16601127小康股份3.070.3213.1413.422.15 300243瑞丰高材4.191.717.557.712.15300434金石东方2.761.927.677.832.14 002140东华科技5.221.757.117.262.14603810ST 丰 山3.109.6330.2430.892.14 600309 万华化学4.102.1443.2844.202.12 601311骆驼股份3.441.429.719.922.12 300096易 联 众4.101.438.218.382.12 002572索 菲 亚6.992.8217.3817.752.12 002545东方铁塔2.870.675.966.092.11300085银 之 杰5.1014.1914.3214.622.11000858五 粮 液3.891.00129.65132.382.11 300161华中数控4.901.8115.5115.842.10 002432 九安医疗3.424.435.345.452.10 600305 恒顺醋业3.154.1615.0815.402.09 300367东方网力4.514.435.455.562.09603679华体科技5.923.0336.4437.202.09 002131利欧股份2.921.791.721.762.09300109新 开 源2.951.4515.0515.362.07 002049紫光国微3.835.8449.9851.012.07002858力盛赛车2.252.5320.4420.862.06603717天域生态3.451.818.528.702.06 300169 天晟新材3.064.204.955.052.06600061国投资本4.110.4012.9113.182.06300740御 家 汇2.822.598.568.742.06002723金 莱 特5.543.528.979.152.05 300064 豫金刚石2.981.283.723.802.04600077 宋都股份4.560.502.472.522.02002640跨 境 通3.042.456.646.772.02 002536飞龙股份4.171.424.664.752.02002498 汉缆股份2.910.422.772.832.02 300436广 生 堂4.684.2037.3038.052.02300378鼎捷软件3.016.0515.4115.722.01 601100恒立液压2.310.8528.6829.262.01 000951中国重汽4.080.9414.7415.042.01000996中国中期3.653.1412.2512.502.01601163三角轮胎3.501.2612.1812.422.00002589瑞康医药3.574.417.397.542.00603906龙蟠科技3.596.8210.2010.402.00601615明阳智能5.398.9310.9311.151.99300651金陵体育3.082.7833.7634.431.99 000732 泰禾集团4.091.056.246.361.99 300439美康生物2.690.8814.6014.891.97 300203聚光科技5.761.5520.5420.941.97 300292吴通控股4.876.025.495.601.97002702海欣食品3.554.304.584.671.97600232金鹰股份2.541.495.936.051.95 000567 海德股份3.633.468.408.561.95300391康跃科技2.791.106.156.271.95002315焦点科技2.784.1317.0517.381.95002619艾格拉斯4.591.192.902.961.93600552凯盛科技4.962.204.985.081.93300595欧普康视1.911.6640.3441.121.92000739普洛药业2.671.0810.9411.151.92002595豪迈科技3.310.4120.8521.251.92300158振东制药2.763.125.845.951.92600446金证股份3.766.5120.3320.721.92 002454松芝股份3.220.864.724.811.91002276 万马股份3.021.595.365.461.90 000639西王食品4.051.005.045.141.90300498温氏股份3.411.2539.9240.681.90300494盛天网络4.093.6311.4911.711.90 002677 浙江美大3.342.8213.3813.631.88002694顾地科技2.442.383.303.361.88300500启迪设计3.731.2514.4814.751.88 300304云意电气3.170.873.513.581.88603766隆鑫通用3.350.593.633.701.87603915国茂股份3.888.1115.7716.061.86002888惠威科技2.567.5218.8919.241.86002878元隆雅图3.593.2524.1024.551.85 002383合众思壮3.021.9010.0510.241.85002781奇信股份4.611.3318.7119.061.85 002409雅克科技2.123.5917.5317.851.85 002324普 利 特2.241.3510.3110.501.84 002610爱康科技3.751.991.631.661.84002598山东章鼓2.990.876.436.551.83600361 华联综超3.850.683.713.781.83002805丰元股份2.783.1911.2511.461.83603871嘉友国际4.172.6933.1233.731.83600977中国电影2.970.8114.3214.581.82603179新泉股份2.362.6512.3512.571.81 002382 蓝帆医疗3.010.6313.4613.701.81 002032苏 泊 尔2.650.3668.5669.801.81300578会畅通讯5.4410.0225.5325.991.80300653正海生物2.562.8069.9571.211.80600857宁波中百2.730.809.239.401.80002664长鹰信质4.333.7215.1515.421.80 601222林洋能源3.020.874.354.431.79 300177中 海 达3.063.067.958.091.79 000665湖北广电3.401.525.375.471.79603515欧普照明3.340.7729.1529.671.78601997贵阳银行2.710.728.198.341.78000803金宇车城3.360.4714.1914.441.78 603085天成自控2.962.469.249.401.78 002614奥 佳 华4.653.0012.6212.841.78 300095 华伍股份3.352.035.765.861.77 300145中金环境3.662.143.623.681.77300424航新科技3.675.1218.0318.351.76600775南京熊猫4.783.5710.5610.751.76300669沪宁股份3.373.6821.4121.791.76 300416苏试试验2.371.4519.5119.851.75000516 国际医学3.431.065.035.121.75300210森远股份3.494.133.783.851.74300597吉大通信2.505.6914.1114.361.74 000046 泛海控股3.080.534.604.681.74603208江山欧派3.833.7533.0233.591.74300341麦克奥迪2.531.155.185.271.74002077大港股份3.055.085.655.751.73000937冀中能源2.250.473.583.641.73603917合力科技2.622.4210.3910.571.73002283天润曲轴2.720.933.713.771.73 002071长城影视2.801.393.243.301.73 000502 绿景控股2.710.567.087.201.72002464众应互联3.432.876.526.631.72 300374恒通科技4.110.848.979.121.72000158常山北明3.230.705.025.111.71002607中公教育2.491.5614.9715.231.71300582英 飞 特3.852.6511.1311.321.71002290*ST 中科2.190.374.584.661.70300765新 诺 威3.355.6234.9135.501.70 002291星 期 六2.790.805.065.151.70 601519大 智 慧3.614.026.496.601.69000719中原传媒2.710.417.097.211.69300605恒锋信息2.758.5512.8813.101.69300676华大基因2.662.0962.6963.751.69 002234民和股份2.7811.7135.6836.281.69300302同有科技3.473.088.808.951.68000503国新健康1.971.4415.2315.491.68300617安靠智电2.752.3621.6722.031.68 000681 视觉中国3.142.9023.2523.641.68002375亚厦股份2.950.665.505.591.67600187 国中水务2.940.702.752.801.67 000776广发证券3.270.8713.0513.271.67 300048合康新能3.081.452.642.681.67
