截至今日下午收盘，上证综指2893.76点，收于五日均线之上，涨跌幅-0.29%，A股总成交额为4836.88亿元。到目前为止今日有346只A股价格突破了五日均线，其中乖离率较大的个股有瑞特股份、蔚蓝生物、凌霄泵业等，乖离率分别为7.66%、6.81%、6.58%；华脉科技、潞安环能、雷曼光电等个股乖离率小，刚刚站上五日均线。
8月28日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300600瑞特股份10.0219.4410.8111.647.66603739蔚蓝生物10.0119.3129.7331.766.81002884凌霄泵业8.157.7314.0715.006.58 002124天邦股份7.7310.3912.3913.105.75002956西麦食品7.1512.7750.7853.665.68603595东尼电子6.974.2724.2025.485.27603839安正时尚6.676.0512.4913.125.01002548金 新 农6.216.8511.4411.984.76300780德恩精工6.0822.1323.1824.274.69 000017深中华Ａ10.0819.055.435.684.53 603566普 莱 柯7.302.6217.3418.084.24002876三 利 谱4.637.2830.0331.213.94300552万集科技4.3712.0239.7441.303.94603956威 派 格5.4420.7217.3518.033.91601012隆基股份4.421.8126.9027.903.73000910大亚圣象5.691.9410.3810.773.72600198大唐电信5.074.1510.4110.783.53300770新媒股份4.354.5084.6987.653.50603978深圳新星6.429.4235.0636.283.48300785值 得 买5.0322.8195.5198.803.45603327福蓉科技5.5340.6929.8830.893.39 002569*ST 步森5.060.668.238.513.38 300455康拓红外4.822.828.628.913.32002130 沃尔核材4.784.364.674.823.26 002231奥维通信4.354.446.977.203.24 300153 科泰电源4.685.836.506.713.23 000586汇源通信3.928.8311.8012.183.20300538同益股份4.3012.5119.7320.363.18300563神宇股份3.9510.2430.3731.313.10 600518ST 康 美5.032.233.653.763.08002100天康生物3.774.619.639.923.05 002716金贵银业3.4112.266.486.672.93 000800一汽轿车3.521.889.159.422.93601608中信重工3.810.853.974.092.92002304洋河股份3.771.16107.48110.572.87603530神马电力4.4739.6824.3024.992.85300782卓 胜 微3.147.96296.38304.672.80300310宜通世纪3.555.995.675.832.79 600258 首旅酒店3.872.7515.9616.392.69000930中粮生化3.242.016.827.002.64300786国林环保4.4516.0953.7655.172.63 000592 平潭发展3.131.642.892.972.63600490鹏欣资源2.652.664.905.032.61002330得 利 斯4.003.637.107.282.54002177 御银股份3.507.625.485.622.52002892科 力 尔4.0411.4343.7444.832.50 600584长电科技3.856.3014.4914.852.48300726宏达电子2.5613.5226.5827.232.46300594朗进科技3.1113.9733.0633.852.39002919名臣健康3.8920.8316.1616.552.39002254 泰和新材3.662.8610.5010.752.36 002078 太阳纸业3.841.277.667.842.35300768迪普科技3.9415.4036.1436.972.30 300477合纵科技2.893.128.698.892.30603797联泰环保2.9718.3211.5111.772.29603886元祖股份2.441.6321.3921.872.26 600844 丹化科技2.760.994.014.102.24 600777新潮能源2.941.992.052.102.24002358森源电气2.241.338.058.232.21300736百邦科技3.686.8311.5711.822.20603908牧 高 笛2.374.6824.9425.482.17 300073当升科技2.602.1723.1923.682.13600415 小商品城3.480.323.793.872.11 002320 海峡股份3.911.558.068.232.11600647 同达创业4.277.3120.3220.742.06300781因赛集团2.5925.6438.8539.652.05 601118 海南橡胶2.410.754.594.682.05300549优德精密3.155.9014.7615.062.05300713英 可 瑞4.0911.9513.2313.492.00 000753漳州发展2.400.802.932.991.98 002045 国光电器1.448.626.236.351.96600381 青海春天1.810.685.525.631.92600289*ST 信通2.940.322.402.451.91300772运达股份2.429.8513.7013.961.91 000911*ST 南糖3.751.345.986.091.91 603806福 斯 特3.730.2841.2242.001.89300763锦浪科技2.168.0537.2037.901.88300673佩蒂股份4.014.3425.9826.461.84603863松炀资源2.2219.0418.9719.321.83300530达志科技1.370.9028.9729.501.83601212白银有色2.143.244.214.291.80002910庄园牧场3.348.1712.4812.701.80002423中原特钢2.361.498.969.121.76 601877正泰电器5.650.9121.7022.081.76600642申能股份2.300.255.695.791.76300214 日科化学2.090.926.726.841.76603990麦迪科技2.831.3927.5228.001.75603279景津环保2.8517.3024.7925.221.73300531优 博 讯2.442.6916.9417.231.72300663科蓝软件1.999.3829.2729.761.68 600201生物股份2.462.2816.8217.101.68002447晨鑫科技2.463.023.283.331.65 002286保 龄 宝2.240.625.835.931.65002960青鸟消防3.3115.1633.2033.741.63603602纵横通信2.617.1520.9121.251.62300130新 国 都1.832.5315.9016.161.61300058蓝色光标3.863.866.096.191.61600754锦江股份2.610.6023.1823.551.60603236移远通信2.8811.85128.80130.841.58300543朗科智能1.389.8723.9224.281.51 603918 金桥信息2.011.8510.9711.141.51600577 精达股份2.171.442.782.821.51300629新 劲 刚2.024.3119.4519.741.51 600685中船防务2.731.6016.3216.561.47300667必创科技2.029.6529.7930.231.47 002206海 利 得1.630.803.683.731.47603919金 徽 酒1.840.7114.7614.971.45 600397安源煤业2.560.812.372.401.44002953日丰股份3.1918.8125.5325.901.43603629利通电子2.9313.0533.6134.091.43 600537亿晶光电1.160.463.433.481.40002042华孚时尚1.920.316.806.891.38600996贵广网络2.022.918.959.071.36 000886海南高速1.991.463.543.591.36300542新晨科技3.2311.5714.5114.711.35 002493荣盛石化1.490.0510.7810.921.34603297永新光学1.465.3533.6634.111.32603722阿 科 力2.044.7824.7025.021.31 000509华塑控股1.932.182.612.641.30002759天际股份1.286.4110.1810.311.30300767震安科技2.386.5832.7733.191.29 603338 浙江鼎力1.230.6655.3656.071.28 200054建 车 Ｂ1.78-4.514.571.22603767中马传动1.363.897.367.451.22603662柯力传感2.8820.8342.6743.191.21 002568百润股份2.181.4118.9719.201.20300685艾德生物2.041.8953.9454.591.20600624复旦复华0.993.749.039.141.20300766每日互动2.568.0337.1937.631.18603693江苏新能1.111.3810.8210.951.18 600230 沧州大化1.131.6212.4312.581.17 600463空港股份1.041.087.707.791.17002941新疆交建1.989.7120.8521.091.16603278大业股份1.450.8210.3410.461.16 000759中百集团2.480.807.357.431.14603507振江股份1.882.1016.0716.251.13 300353 东土科技2.338.4214.3414.501.13002915中欣氟材2.9520.6229.3629.691.11300677英科医疗1.441.5616.0716.251.11 002552宝鼎科技3.443.878.338.421.10 000881中广核技2.351.567.317.391.09000553安道麦Ａ1.300.399.239.331.08 600483福能股份1.300.118.508.591.08 002554惠 博 普1.251.383.213.241.06300025 华星创业1.324.656.076.131.06600170上海建工1.960.453.603.641.05 300196长海股份1.120.998.949.031.05 600820 隧道股份1.700.365.935.991.05 300139晓程科技1.807.2210.0810.181.03300771智莱科技2.047.7359.3159.921.03 300465高 伟 达1.351.907.427.501.02002438 江苏神通1.330.777.557.631.01300615欣天科技1.9717.0025.1725.421.00 600768宁波富邦1.081.4711.1111.220.97 002305 南国置业1.331.072.272.290.97600697 欧亚集团0.920.5917.3917.560.97601366利群股份1.071.095.645.690.96603966法兰泰克1.122.029.839.920.96002930宏川智慧2.464.8514.4414.580.96 603989艾华集团1.050.4419.0719.250.95 002582好 想 你1.501.778.698.770.94 603818曲美家居1.150.206.997.060.94603867新化股份1.0811.0527.7428.000.94300496中科创达1.112.6935.2435.570.93 000948 南天信息1.081.1110.1710.260.92300624万兴科技0.964.2654.3154.800.91300462华铭智能1.887.9527.4427.690.90 002740爱 迪 尔0.980.936.116.160.88002859洁美科技2.662.7732.4632.750.88 600785 新华百货1.200.3015.1015.230.86 603828柯 利 达0.950.876.306.350.86 000607华媒控股1.120.524.494.530.85603031安 德 利2.891.1515.5515.680.84 002380科远智慧0.801.6514.9615.080.80 300422博 世 科1.211.7810.7510.840.80601668 中国建筑1.640.185.535.570.80 300466 赛摩电气1.333.266.036.080.80 300067安 诺 其1.000.794.034.060.79 300403汉宇集团0.762.985.295.330.79000880 潍柴重机0.791.287.567.620.79 300437清 水 源0.821.7910.9411.030.79002848高斯贝尔1.7610.9914.3714.480.78601200上海环境1.221.0011.5611.650.76 600733北汽蓝谷2.131.797.137.180.76603687大 胜 达1.8319.8218.7918.930.76300773拉 卡 拉1.339.5257.3057.730.75 002495 佳隆股份1.360.792.972.990.74300730科创信息1.034.6316.5416.660.74 002696 百洋股份1.033.635.845.880.72 002185华天科技0.382.605.295.330.72601933永辉超市1.020.349.849.910.71 600684珠江实业0.820.483.683.710.71 002241歌尔股份1.013.0313.9014.000.70002891中宠股份1.001.7519.1419.270.70 600012皖通高速1.090.225.505.540.69 002504弘高创意1.263.823.193.210.69002228合兴包装1.240.584.064.090.69002929润建股份0.782.1427.1027.290.69 002407多 氟 多0.523.3213.4313.520.69 000883湖北能源1.720.084.114.140.68601020华钰矿业0.821.009.719.780.68000958东方能源1.621.395.615.650.68 600188兖州煤业0.950.249.499.550.67002183怡 亚 通3.362.454.594.620.65000625 长安汽车0.721.238.298.340.65 002482广田集团1.620.444.985.010.64 300136 信维通信2.075.8832.3432.550.64 002594比 亚 迪0.551.5549.5049.810.63 600096云 天 化0.560.605.405.430.63 000510新 金 路0.731.094.134.160.63 000717韶钢松山0.520.663.843.860.63600740山西焦化0.751.478.008.050.63603665康 隆 达0.581.1720.8420.970.62603866桃李面包1.010.2046.6346.920.62 002009天奇股份1.001.508.058.100.62002578 闽发铝业0.610.403.273.290.61603657春光科技0.982.4624.6124.750.58 300037新 宙 邦1.151.9524.4424.580.57300679电连技术1.544.6838.6538.870.57002412汉森制药0.390.8610.2610.320.57002850科 达 利1.414.1428.5228.680.56 000426兴业矿业0.591.105.095.120.55002920德赛西威0.263.6022.9923.120.55 002181粤 传 媒0.910.564.414.430.54600235 民丰特纸0.631.774.784.810.54603320迪贝电气0.606.1518.4518.550.54 601866中远海发0.770.212.612.620.54001965招商公路0.760.607.877.910.53 300175 朗源股份0.371.635.435.460.52 600698*ST 天雁1.090.892.772.780.51600409三友化工0.380.505.215.240.50 002419天虹股份1.130.5411.5711.630.48603321梅轮电梯0.671.847.507.540.48002901大博医疗0.834.5638.5538.730.48603033三维股份0.520.5317.3117.390.46 601798ST 蓝 科0.460.116.566.590.46603900莱绅通灵0.451.1811.0611.110.45 002497 雅化集团0.801.246.256.280.45 002753永东股份0.750.658.058.090.45 300220金运激光1.201.0435.9736.130.44603697有友食品1.719.5215.9616.030.44603185上机数控0.374.5727.3627.480.44 600747*ST 大控1.094.310.930.930.43300698万马科技0.856.5917.6717.750.43 002369卓翼科技0.726.348.398.430.43 000530大冷股份0.471.254.254.270.42603689皖天然气0.381.1910.5410.580.42002786银宝山新1.482.297.507.530.40002774快意电梯0.732.238.298.320.39 002459天业通联0.520.5211.5211.560.38 600007 中国国贸0.490.0616.3016.360.38 000523广州浪奇0.740.685.395.410.37300731科创新源0.727.0323.7823.870.37 000571*ST 大洲0.910.452.202.210.36000615京汉股份1.010.874.985.000.36 600629华建集团0.110.109.059.080.35002695煌 上 煌1.401.6113.6713.720.35000540中天金融0.580.323.483.490.35 601216君正集团0.680.242.972.980.34 300192科斯伍德0.330.689.089.110.33 601998中信银行0.360.045.555.570.32 000898鞍钢股份1.290.133.143.150.32300619金 银 河0.471.6523.2623.330.32 000703恒逸石化1.430.5211.3211.360.32 300446乐凯新材0.571.4614.0114.050.30600989宝丰能源0.391.9110.1710.200.29 000932华菱钢铁0.490.604.084.090.29600611大众交通0.240.334.144.150.29 600462*ST 九有1.420.981.431.430.28300174元力股份0.890.4718.1218.170.28 600815*ST 厦工0.340.162.912.920.27 600831广电网络1.862.808.748.760.27 600583 海油工程0.780.215.195.200.27601007 金陵饭店0.860.4910.4910.520.27 002043兔 宝 宝0.370.665.405.410.26 600735新 华 锦0.001.675.505.510.25300649杭州园林0.411.9319.7519.800.25 300305裕兴股份0.800.208.768.780.25600498 烽火通信0.351.0728.7228.790.25 600884 杉杉股份0.290.4710.3710.400.25000420吉林化纤0.420.362.392.400.25603308应流股份0.910.618.818.830.25 600795国电电力0.410.192.462.470.24603378亚士创能0.811.8112.4512.480.24300739明阳电路1.1517.7221.1321.180.24300308中际旭创1.061.1539.9940.080.24 002697 红旗连锁0.591.286.846.860.23000709河钢股份0.390.252.572.580.23 002718友邦吊顶0.240.5916.4316.470.23601169北京银行0.770.205.255.260.23002086ST东海洋1.731.183.513.520.23002789建艺集团1.111.0717.2417.280.23 000890法 尔 胜0.194.815.365.370.22600661昂立教育0.050.1619.0819.120.22603225新 凤 鸣0.261.1311.3811.400.21002088鲁阳节能0.000.5111.1511.170.20 002620瑞和股份0.001.356.096.100.20601231环旭电子0.300.7613.3013.330.20 000611*ST 天首0.320.313.133.140.19 600333 长春燃气0.000.475.275.280.19
