截至今日下午收盘，上证综指2902.19点，收于年线之上，涨跌幅1.349%，A股总成交额为5233.58亿元。到目前为止今日有173只A股价格突破了年线，其中乖离率较大的个股有东北制药、万隆光电、博云新材等，乖离率分别为9.51%、9.32%、8.28%；空港股份、耀皮玻璃、桂东电力等个股乖离率小，刚刚站上年线。
8月27日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 000597东北制药9.990.5411.7612.889.51300710万隆光电9.984.4726.4028.869.32002297博云新材10.006.367.117.708.28603556海兴电力9.981.4313.6714.778.02 000038深 大 通10.0223.2311.9712.857.34 600651飞乐音响9.975.993.824.086.93 002421达实智能8.799.963.954.216.63002218 拓日新能10.164.523.163.366.34 002693双成药业9.952.324.474.756.25002508 老板电器9.034.5524.2325.485.14002648卫星石化7.493.0612.5713.205.00 300026 红日药业5.741.713.353.504.44002813路畅科技4.2914.5527.9729.154.22300006莱美药业4.795.924.624.814.17300311任 子 行5.307.206.877.154.11 300232 洲明科技10.009.928.799.133.83002925盈趣科技3.796.3043.2944.933.78 600870ST 厦 华5.000.283.043.153.75002316亚联发展3.878.187.778.053.60 600052 浙江广厦10.000.503.093.193.22603661恒林股份5.536.7632.7833.773.01600070浙江富润3.551.217.377.592.94 601218吉鑫科技3.230.692.802.882.92000039中集集团3.170.709.8010.082.85 002118紫鑫药业4.638.886.817.002.81601788光大证券2.980.5610.7711.072.76601717郑 煤 机5.191.965.926.082.73 603669灵康药业5.320.927.527.722.66600690海尔智家3.570.7015.2715.672.65 300325德威新材3.116.234.204.312.52600716 凤凰股份2.590.433.873.962.27600237铜峰电子2.561.403.914.002.26300577开润股份2.850.8432.8133.532.19 600067 冠城大通4.650.254.194.282.14 603588 高能环境2.570.929.379.572.12000697炼石航空4.483.9112.8013.062.03300105 龙源技术2.050.934.384.471.99 000652泰达股份2.270.523.543.611.96 601567三星医疗2.500.956.036.151.91 300259新天科技2.101.223.343.401.88300373扬杰科技10.0011.8217.3017.601.72002860星 帅 尔1.824.3519.2319.561.72002920德赛西威4.064.1922.6723.061.70 600093易见股份1.931.0110.3910.571.69601375中原证券2.231.704.965.041.68600300维维股份2.481.453.253.301.67 600340 华夏幸福1.940.3726.9327.381.66300181佐力药业3.931.925.465.551.65603801志邦家居6.361.9119.7620.081.62002917金 奥 博7.8325.8314.9015.141.61 000570苏常柴Ａ2.710.524.474.541.59600099林海股份1.910.886.816.921.57 300155安 居 宝2.251.754.925.001.56600425青松建化1.900.793.693.751.53603817海峡环保2.322.256.967.071.51600748上实发展2.160.696.987.091.51300183东软载波2.622.3313.5013.701.50 600163中闽能源2.190.403.693.741.48200152山 航 Ｂ1.52-7.237.341.47002772 众兴菌业2.151.117.497.601.47 600373中文传媒1.540.5012.3112.491.46 600846同济科技2.652.418.018.131.45601163三角轮胎3.501.2612.2412.421.45002906华阳集团2.821.4511.1411.301.44 000929兰州黄河3.251.557.217.311.43 600618 氯碱化工2.130.567.577.681.41000700模塑科技1.470.743.413.461.38002702 海欣食品3.554.304.614.671.38603585苏利股份2.552.0222.2522.551.34 002090金智科技2.532.9210.3810.521.33603488展鹏科技1.871.648.078.181.31000768中航飞机1.500.7815.4115.601.26 002593 日上集团1.680.943.593.641.26603580艾艾精工1.741.2912.1512.301.24002121 科陆电子2.335.325.205.261.23600756浪潮软件1.903.8720.6620.911.19600429三元股份1.470.255.455.511.16600166福田汽车2.430.662.092.111.14600660福耀玻璃4.421.7422.6422.901.13 000567海德股份3.633.468.468.561.12 002566益盛药业3.132.106.526.591.08000637茂化实华2.541.434.394.441.06603602纵横通信1.175.3220.5020.711.02 002392 北京利尔2.300.683.523.561.02600273嘉化能源1.652.4010.3910.501.01603676卫 信 康1.6613.8112.1312.251.00300559佳发教育1.571.0221.1321.341.00 600390五矿资本2.601.478.608.680.97300128锦富技术4.654.124.014.050.96603331百达精工1.231.5115.5115.660.96603229奥翔药业0.933.5712.8813.000.92002817黄山胶囊1.551.7918.8218.990.89300580贝 斯 特3.063.1115.0215.150.89000630铜陵有色0.890.702.242.260.86 600272 开开实业2.700.797.927.990.85603023威帝股份1.370.614.414.450.84300005探 路 者1.621.723.743.770.82603022新 通 联3.130.548.168.230.81600017日 照 港1.991.333.053.070.80 600533栖霞建设1.220.793.283.310.79 600559老白干酒1.171.5112.0112.100.77601882海天精工2.261.838.088.140.76 002325洪涛股份10.002.433.283.300.76 300213佳讯飞鸿2.921.946.656.700.75601188龙江交通1.260.953.193.210.75 600561江西长运2.320.646.136.180.75000875 吉电股份1.751.452.882.900.74603779威龙股份3.220.4013.6813.780.74000543 皖能电力1.060.464.754.780.73002666 德联集团2.381.284.284.310.73 002272川润股份3.742.104.694.720.73300515三德科技1.312.139.239.300.71 600051宁波联合2.021.706.026.060.71 002514宝馨科技2.702.756.046.080.70 600180瑞 茂 通3.560.318.388.430.63002889东方嘉盛2.0810.4425.3925.550.61 002050三花智控1.930.3910.4910.550.60300652雷 迪 克0.631.2820.5720.690.60600021 上海电力0.880.617.958.000.59603660苏州科达1.133.2114.2114.290.57300017网宿科技2.252.309.9410.000.56 300039上海凯宝0.900.834.474.500.56601988中国银行1.420.053.553.570.56 600653申华控股1.840.542.202.210.55601108 财通证券2.082.429.789.830.55603042华脉科技0.953.6814.7814.860.54300676华大基因2.662.0963.4163.750.53002088鲁阳节能1.640.7911.1111.170.53002824和胜股份1.412.3610.7410.790.51 603128华贸物流0.693.117.237.270.49 002104恒宝股份2.801.406.596.620.49002893华通热力2.643.1613.1413.200.44 002102ST 冠 福0.451.332.222.230.44002361 神剑股份1.750.564.044.060.43 300246宝 莱 特0.781.8812.8212.870.43300231银信科技1.121.477.187.210.42000905厦门港务1.390.777.247.270.40 002291星 期 六2.790.805.135.150.40002827高争民爆1.311.609.9910.030.39 600679上海凤凰2.781.0812.5012.550.37300202 聚龙股份1.863.497.647.670.37000798中水渔业0.340.325.935.950.35 601985 中国核电2.960.265.545.560.33 600135 乐凯胶片2.120.767.207.220.33603339四方科技2.021.1416.0816.130.33600798宁波海运0.821.113.663.670.32000789万 年 青0.761.759.259.280.28 300021 大禹节水3.472.575.365.370.27 601866中远海发0.390.292.592.600.26 000623吉林敖东2.270.9116.1616.200.26 600530交大昂立2.720.985.285.290.25300701森霸传感2.425.0222.7822.840.25 000861海印股份1.130.522.672.680.24600650锦江投资1.340.5310.5710.600.24600977中国电影2.970.8114.5514.580.23600461洪城水业0.870.525.785.790.22 603015弘讯科技3.420.576.646.650.22 600995 文山电力2.521.207.327.330.20 000680山推股份1.920.973.703.710.19002375亚厦股份2.950.665.585.590.19002884凌霄泵业2.511.7213.8513.870.14300439美康生物2.690.8814.8714.890.12000726鲁 泰 Ａ1.200.449.309.310.12600883 博闻科技1.950.666.806.810.10 300465高 伟 达2.211.787.397.400.08 002437誉衡药业9.882.783.783.780.07600223鲁商发展1.200.263.383.380.07002673西部证券1.430.709.209.210.07600498 烽火通信2.061.2428.6728.690.06 600350山东高速1.150.114.384.380.05 600310桂东电力1.590.634.464.460.05 600819耀皮玻璃1.790.414.554.550.05 600463空港股份3.211.227.717.710.00
