截至今日下午收盘，上证综指2924.11点，收于五日均线之上，涨跌幅1.31%，A股总成交额为5460.77亿元。到目前为止今日有1633只A股价格突破了五日均线，其中乖离率较大的个股有佳创视讯、华海药业、华大基因等，乖离率分别为7.58%、7.33%、7.27%；罗博特科、雅运股份、花园生物等个股乖离率小，刚刚站上五日均线。
9月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300264佳创视讯10.089.715.285.687.58 600521华海药业10.013.8815.7716.937.33300676华大基因10.004.1663.5968.227.27 000802 北京文化10.043.208.709.327.18 002758 华通医药10.043.969.219.867.08300490华自科技10.031.4210.1410.867.08603936博敏电子10.039.2219.9121.296.94 002395双象股份9.291.7522.7824.356.87002343慈文传媒9.992.827.327.826.86300438 鹏辉能源10.003.9915.5416.616.86603636南威软件9.985.0710.5211.246.84002440 闰土股份10.044.2711.0811.846.82603690至纯科技10.007.3823.1024.656.73300033同 花 顺10.008.4091.8097.976.72002357富临运业10.002.466.086.496.71000662天夏智慧10.053.774.214.496.65603186华正新材10.0011.2738.2140.706.52300713英 可 瑞10.005.7713.5314.416.50603218日月股份10.015.1420.8622.206.44 002670国盛金控10.003.1110.4411.116.44 002771真 视 通9.991.2110.5511.236.41 300324旋极信息10.007.315.285.616.29 000988华工科技9.997.3718.0519.166.16 002678珠江钢琴10.000.187.057.486.16002020京新药业10.008.0313.1613.976.16 000555 神州信息10.053.2410.8411.506.11 002242九阳股份8.521.3922.5823.956.07 300326凯 利 泰9.963.7011.1411.816.03002255海陆重工10.051.784.034.276.01 002174游族网络10.034.1914.0814.925.94 300395菲 利 华7.793.4019.1920.335.93002526 山东矿机10.052.132.282.415.89 600745闻泰科技10.000.5147.4950.285.88000065北方国际8.963.378.859.365.81 300447全信股份9.972.4211.6712.355.79 600677航天通信9.9912.6213.7514.535.64000032深桑达Ａ9.972.5810.6611.255.50600622光大嘉宝9.932.214.204.435.43300702天宇股份8.0419.5243.8446.205.38300167迪 威 迅10.029.756.156.485.37 002274华昌化工9.9410.146.837.195.33002777久远银海9.992.3131.0632.695.25300726宏达电子8.9529.8827.2928.725.23 000733 振华科技7.845.5817.1318.025.21603232格尔软件7.907.4527.2628.685.20300487蓝晓科技9.997.0731.3132.925.14000673当代东方10.102.843.013.165.12 002214大立科技7.099.4810.4911.025.09 300122智飞生物7.661.9748.9651.455.08603226菲林格尔7.2011.2226.6527.985.01 600446金证股份7.058.4820.8321.874.99603669灵康药业10.040.557.527.894.95002555三七互娱8.743.5616.0116.804.91 300109新 开 源6.832.9015.3616.114.86601595上海电影7.652.3719.3220.264.84 300208青岛中程10.061.978.148.534.84 002755奥 赛 康6.704.5213.1013.704.61603959百利科技9.652.1211.3011.824.60603429集友股份6.432.0636.2337.894.59000950重药控股6.504.036.436.724.54002315焦点科技6.696.9917.5418.334.49600167联美控股7.300.3311.9612.504.48 000157中联重科6.981.475.435.674.42002439启明星辰6.543.2830.1331.454.37300274阳光电源7.164.1212.3412.874.31 601969海南矿业6.040.615.555.794.25300006莱美药业10.097.484.714.914.25603713密尔克卫5.872.0132.8634.254.22 600260凯乐科技5.804.1812.0912.594.17603131上海沪工7.036.4715.0515.684.16 300369绿盟科技6.541.5116.7517.434.06 000892欢瑞世纪7.262.193.693.844.01002351漫 步 者6.844.676.156.404.00 300397天和防务7.2214.4122.5523.453.97300768迪普科技6.3821.6837.0538.523.96300414中光防雷9.993.9113.5614.093.92 002063 远光软件6.793.859.249.603.92300451创业慧康7.835.1816.5817.223.86300166东方国信5.553.0512.2812.753.84 002303美 盈 森7.792.444.804.983.84300297 蓝盾股份5.813.385.796.013.84300572安车检测5.742.7649.3151.203.82 002531天顺风能6.481.906.656.903.79300762上海瀚讯6.4614.7163.3865.743.72300101振芯科技5.354.079.499.843.71 600267海正药业5.572.5210.7811.183.69 600068葛 洲 坝5.561.295.505.703.67300265通光线缆6.004.208.018.303.67300177中 海 达6.205.298.098.393.66300078思创医惠7.384.2511.6512.073.64 603698航天工程5.291.2412.4812.933.62 002046轴研科技4.791.997.607.873.61300551古鳌科技7.6010.3117.7618.403.59 001696宗申动力7.012.665.745.953.59603108 润达医疗5.873.5010.4510.823.56603383顶点软件5.726.7473.0475.603.51300115长盈精密7.754.0412.4912.933.51000818航锦科技6.715.978.608.903.49002801微光股份4.503.2031.3932.483.48300053欧 比 特6.203.8511.1011.483.46603678 火炬电子7.792.2424.0824.913.46603918金桥信息5.383.3711.1811.563.44300596利 安 隆5.231.6632.5133.623.41 002250 联化科技6.611.6213.1013.553.40300252金 信 诺10.005.9710.4310.783.40300549优德精密5.866.1814.8515.353.37 002732燕塘乳业7.282.8623.1123.883.34 300465高 伟 达5.113.497.567.813.33300415伊 之 密5.681.896.847.073.33002743富煌钢构5.041.556.056.253.31 000825 太钢不锈5.070.833.813.943.30300229拓 尔 思5.633.2110.9011.263.30603305旭升股份5.665.2324.0324.823.30 300348长亮科技4.956.8916.0216.543.27 600271 航天信息4.451.8221.6022.313.27 300354东华测试5.8310.1512.6513.063.26000678 襄阳轴承4.801.116.977.203.24300209天泽信息5.182.7012.5913.003.24002065 东华软件4.381.626.937.153.20603679华体科技6.534.7337.1438.333.19002080中材科技5.231.4110.5210.863.19300569天能重工7.035.1014.0214.473.18 300089文化长城10.035.563.723.843.17603915国茂股份4.8114.8716.0616.563.13 300288朗玛信息5.942.7111.7612.133.11 601015陕西黑猫8.162.303.473.583.11300449汉邦高科6.405.378.879.153.11 000040东旭蓝天3.924.295.145.303.07300558贝达药业4.772.9046.4547.863.04 600585 海螺水泥3.880.8439.7740.963.00603183建 研 院5.518.1610.9711.302.99 002189中 光 学6.534.8020.4421.052.98603127昭衍新药4.573.3160.6762.482.98600406 国电南瑞4.050.5517.4818.002.97002915中欣氟材6.2422.5529.5830.462.96603859能科股份6.197.0423.8424.552.96000987越秀金控5.740.659.139.402.91300667必创科技4.4912.2030.3231.202.90 600122宏图高科6.432.422.902.982.90 300185 通裕重工4.351.751.871.922.89002901大博医疗4.176.5738.6439.752.88600588用友网络5.861.1933.0133.952.86 000415渤海租赁4.831.253.593.692.84 300075数字政通4.534.0711.4611.782.81600158 中体产业5.182.3510.2610.552.81300231银信科技3.882.567.297.492.80 300183 东软载波6.075.0313.6113.992.79300347泰格医药3.101.0761.1962.892.77 002579中京电子6.273.9811.5511.872.77 601088中国神华3.640.1518.8519.372.77 002520日发精机4.031.177.047.232.76 002465海格通信4.131.9710.0510.332.75300380安硕信息4.642.3318.4418.942.72002782可 立 克6.100.9410.6710.962.72600510黑 牡 丹5.831.036.016.172.70002358森源电气5.672.448.168.382.70300479神思电子5.253.4915.2215.632.69300302同有科技4.294.039.009.242.69000589贵州轮胎5.064.694.254.362.68002181粤 传 媒4.541.054.494.612.67 603688石英股份5.543.5013.9314.302.67603980吉华集团5.994.028.628.852.67002724海 洋 王3.262.246.176.332.66 300212易 华 录4.642.2126.8227.532.64 002340格 林 美4.553.594.484.602.63 300282三盛教育3.510.8511.4811.782.63300287飞 利 信4.722.783.893.992.62603800道森股份3.911.1711.9112.222.62000639西王食品4.311.125.195.332.62300563神宇股份8.3012.6830.5231.322.61 300133 华策影视5.631.106.596.762.61002847盐津铺子5.1810.5229.0829.842.60 300215电 科 院5.751.716.636.802.60603179新泉股份3.782.8012.5912.922.59300394天孚通信7.123.0532.5533.392.59603528多伦科技4.680.627.197.382.59 000819岳阳兴长4.591.318.448.662.58300076GQY 视讯4.141.975.405.542.55603020 爱普股份4.911.647.707.902.54300091金 通 灵4.563.884.034.132.53300576容大感光6.1310.0819.2619.742.51 300364中文在线5.973.433.984.082.51 000786北新建材4.731.1918.6019.062.50002916深南电路3.886.29133.68137.002.48300685艾德生物3.862.5254.0455.382.48002741光华科技4.573.5711.1511.432.47300170汉得信息4.904.8813.1613.482.46300593新 雷 能6.5020.2719.1819.652.46002548金 新 农4.235.3611.7912.082.46300660江苏雷利3.882.9415.1515.522.46 300376易 事 特4.790.664.484.592.46002798帝欧家居6.012.8218.2518.702.44002871伟隆股份4.577.5621.2421.762.44 002659凯文教育5.481.077.527.702.42 600705中航资本3.430.704.724.832.42300763锦浪科技4.237.5737.7438.652.42 600884杉杉股份4.641.3410.3610.612.41600123 兰花科创4.341.766.576.732.40 300427红相股份4.322.3414.1614.502.40002709天赐材料4.072.0816.7517.152.40 601168西部矿业4.621.795.755.892.40603666亿 嘉 和4.073.2064.2365.772.40300073 当升科技4.032.2223.4223.982.39600761安徽合力3.660.869.129.342.37300663科蓝软件5.1010.5129.8030.502.36 000965 天保基建5.902.123.333.412.34 300092科新机电3.352.796.937.092.34 300402宝色股份3.576.6810.1910.432.34002601龙蟒佰利3.351.8812.9813.282.33 601186 中国铁建3.630.679.229.432.32300277海 联 讯4.021.497.087.242.32 600633浙数文化4.690.678.738.932.31 300336新 文 化5.172.043.984.072.31 600801 华新水泥4.842.4119.0419.482.31002651利君股份3.521.004.594.702.31 600560金自天正3.781.438.859.052.31 002338 奥普光电4.062.0413.2713.572.28600837海通证券3.151.2313.7814.092.25600438通威股份4.981.5715.0415.382.25 300423鲁 亿 通4.551.9813.7214.032.24300690双一科技3.595.7025.7126.292.24300693盛弘股份4.353.4212.4212.702.24 603729龙韵股份4.762.2414.8615.192.23300445康 斯 特5.032.2413.2613.562.23300758七彩化学5.667.7329.5930.252.22 002253川大智胜3.672.1514.3514.672.22000607华媒控股4.761.304.524.622.21002130沃尔核材4.572.514.714.812.21 600210紫江企业4.020.803.543.622.20000687华讯方舟2.253.748.008.182.20 300375鹏翎股份4.614.203.553.632.20 002308威创股份3.671.524.424.522.17 600985淮北矿业4.051.0010.0610.282.17 002071 长城影视3.981.273.333.402.16300146汤臣倍健2.541.2919.7520.172.15200152山 航 Ｂ3.25-7.467.622.14603200上海洗霸3.392.2825.9526.502.14000789万 年 青4.682.289.199.392.13 000710贝瑞基因3.741.7532.8433.542.13603878武进不锈3.122.869.399.592.13300502新 易 盛5.846.1730.8631.522.13 600352浙江龙盛3.663.7714.1614.462.12 600678 四川金顶5.892.974.935.032.11300295 三六五网4.042.4811.8612.112.11603608天创时尚3.661.236.396.522.10300059 东方财富3.805.5314.7115.022.09 600093易见股份4.251.4910.8111.042.09 002292奥飞娱乐4.191.366.346.472.08 002185 华天科技3.773.815.395.502.08 002028 思源电气4.002.1410.4310.652.07 000537广宇发展3.661.936.396.522.07 600831广电网络3.573.088.818.992.07 600126 杭钢股份3.480.334.084.162.06300645正元智慧3.813.2214.9515.262.06002134天津普林3.842.747.687.842.06300226 上海钢联4.671.5277.2478.822.05300470日机密封3.471.9726.8527.402.03300293蓝英装备5.081.357.908.062.03 002408齐翔腾达4.090.886.736.872.02300002 神州泰岳4.761.643.673.742.02 600707彩虹股份4.391.324.674.762.01300356光一科技5.457.376.076.192.01 002669康达新材5.846.1613.8614.141.99002821凯 莱 英2.801.60110.47112.651.97603598引力传媒4.140.957.657.801.96002398 建研集团4.172.215.635.741.95300239东宝生物4.313.804.514.601.95 601002 晋亿实业2.882.376.306.421.94 000820*ST 节能2.872.961.761.791.94300434金石东方4.911.287.757.901.94 000837 秦川机床3.851.194.244.321.93 600986 科达股份3.611.363.944.021.93 600571信 雅 达3.482.599.069.231.92002261拓维信息3.752.705.435.531.92603577汇 金 通3.872.6410.7911.001.91002818富 森 美3.071.6012.1912.421.90 601137博威合金3.341.8610.3110.511.90 600480 凌云股份3.661.897.797.941.90300496中科创达4.404.4435.4136.081.90002161远 望 谷4.943.167.307.441.89603798康 普 顿3.250.5610.3010.491.88 002010传化智联3.130.307.447.581.88 002603以岭药业4.781.0410.9811.191.88600581八一钢铁3.691.753.313.371.87 300199翰宇药业6.412.298.158.301.87 002662京威股份5.731.212.902.951.86600353旭光股份5.511.795.265.361.86600138中 青 旅3.632.6912.6012.831.86300521爱 司 凯3.021.2010.3710.561.85 601996丰林集团2.770.912.922.971.85600348阳泉煤业3.241.135.325.421.84 000751 锌业股份3.220.833.153.211.84 000425徐工机械3.261.674.354.431.84 000301东方盛虹2.760.695.125.211.84300730科创信息3.286.0316.6716.981.84300717华信新材4.948.8916.6816.991.83002697红旗连锁2.641.146.877.001.83 300011鼎汉技术4.781.276.036.141.82000606顺 利 办3.321.245.815.921.82 601699 潞安环能2.560.767.467.601.82
