截至今日下午收盘，上证综指3021.20点，收于五日均线之上，涨跌幅-0.12%，A股总成交额为6880.58亿元。到目前为止今日有126只A股价格突破了五日均线，其中乖离率较大的个股有神雾环保、方盛制药、龙津药业等，乖离率分别为7.85%、7.65%、6.64%；周大生、中润资源、泰格医药等个股乖离率小，刚刚站上五日均线。
9月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300156神雾环保10.134.462.322.507.85 603998方盛制药10.009.237.878.477.65 002750龙津药业10.028.9513.7914.716.64 300194福安药业9.9311.825.736.096.28300630普利制药8.043.7750.8654.026.22002370 亚太药业5.7715.0110.1710.644.62603882金域医学5.892.5849.2451.454.48 002234民和股份5.4617.9235.6237.074.07002445ST 中 南5.040.481.401.463.99000766通化金马4.785.717.808.113.97 200054建 车 Ｂ5.26-4.815.003.97603711香 飘 飘5.1210.5632.6233.903.94300526中潜股份9.562.5152.4454.443.82603027千禾味业4.733.3322.2023.043.80 002684*ST 猛狮5.081.982.993.103.68603886元祖股份5.237.4620.5621.313.63002505大康农业4.664.451.952.023.59000713丰乐种业5.2320.8710.3210.673.39600080 金花股份4.393.696.686.903.32 002458益生股份4.2210.7025.3526.193.30 600354 敦煌种业4.2316.316.236.412.96600666*ST 瑞德3.164.601.911.962.83002219 恒康医疗3.462.302.912.992.82000735罗 牛 山3.206.6110.0510.332.79300381溢 多 利3.551.359.9210.202.78 000820*ST 节能3.355.141.801.852.66300600瑞特股份3.2612.2311.7412.052.66 600298安琪酵母3.211.4628.5329.262.54 600882妙可蓝多3.141.3715.3915.782.52600984建设机械3.891.498.348.552.52 600518ST 康 美3.131.713.533.622.43603530神马电力4.3037.5225.1125.712.37002303美 盈 森3.331.815.165.282.37 600529山东药玻1.742.3321.1021.602.36600371万向德农3.9814.8814.0514.382.35 600546山煤国际3.551.456.847.002.34600313 农发种业3.016.743.343.422.27002536飞龙股份2.455.235.325.442.26 300178腾邦国际3.599.086.486.632.25000716黑 芝 麻2.794.853.603.682.22 002705新宝股份2.800.5212.2312.502.21000792*ST 盐湖5.010.726.987.132.21 002746仙坛股份3.365.4217.1417.512.16002947恒 铭 达4.3822.1959.5460.822.15002299圣农发展3.402.7327.3827.962.13 002481双塔食品3.1211.749.079.251.94002072*ST 凯瑞2.763.804.394.471.92300653正海生物3.163.2170.7772.111.89002385大 北 农2.494.585.665.761.80600127 金健米业2.797.575.065.151.78 600305 恒顺醋业2.663.5615.5515.821.74002330得 利 斯2.292.777.047.161.70002697红旗连锁2.691.347.137.251.68 002256兆新股份2.375.962.973.021.62 000048*ST 康达1.740.1523.0423.391.51002836新 宏 泽2.5112.1214.8815.101.49 300344太空智造1.594.084.414.471.36600647同达创业3.103.4919.7019.961.34 300208青岛中程2.633.568.858.961.29600711 盛屯矿业1.934.735.735.801.26 300224正海磁材1.473.298.208.301.24 600975新 五 丰1.835.2310.9811.121.24002840华统股份1.582.6017.1717.381.23 600275ST 昌 鱼1.721.332.332.361.20002239奥 特 佳1.091.291.841.861.20300090盛运环保2.197.141.851.871.19 600622光大嘉宝1.831.664.404.451.18002127南极电商1.721.019.9410.051.09000989九 芝 堂1.561.749.049.141.08603336宏辉果蔬1.1115.0417.1717.361.08603456九洲药业2.871.0213.1413.281.07 002157正邦科技2.966.3817.9018.091.05002898赛隆药业1.575.2314.6914.841.05 601933永辉超市1.620.539.329.410.99603127昭衍新药1.682.7862.9763.550.92300012华测检测1.321.1512.1312.240.89 000963华东医药2.331.8328.7629.020.89600108亚盛集团1.251.913.213.240.87 000068华控赛格0.834.814.834.870.87603992松霖科技1.9530.2426.4226.650.86 600812华北制药3.207.688.658.720.79600315 上海家化0.690.8033.1333.390.78 002726龙大肉食1.233.339.829.900.77002311 海大集团1.100.3333.8934.150.77 002307北新路桥1.612.626.276.320.77002686亿 利 达0.940.476.376.420.75 002615哈 尔 斯0.502.516.026.060.73 300444双杰电气0.584.986.876.920.73300658延江股份0.9811.9515.3215.430.72603983丸美股份0.966.9350.2950.610.64300601康泰生物1.691.7773.0373.490.63 600980北矿科技0.915.2716.6216.720.63 002757南兴股份0.271.6518.2318.340.61002321华英农业1.545.306.556.590.61300675建 科 院1.854.8818.0918.200.61 600687*ST 刚泰0.990.382.032.040.59002289*ST 宇顺0.850.577.117.150.56603833欧派家居1.311.23120.34121.000.55 600900 长江电力0.650.0918.5618.660.54603779威龙股份1.461.0014.4914.570.54 000831五矿稀土0.754.0114.6014.680.53000018*ST 神城2.112.150.970.970.41 600891*ST 秋林0.671.181.491.500.40 002563 森马服饰0.950.3411.5811.630.40600668尖峰集团0.492.9714.3114.370.39 603806福 斯 特0.620.2642.2242.370.35 000028国药一致0.731.3646.6446.790.32 300143盈康生命0.240.388.398.420.31603658安图生物0.640.3384.9185.170.30 002727一 心 堂0.681.2625.2325.310.30 000825 太钢不锈0.490.414.104.110.29 002237 恒邦股份1.234.8315.6515.690.28 002567唐 人 神1.294.9911.7911.820.27002357富临运业0.161.356.316.330.25002319 乐通股份0.460.5710.8210.850.24603707健友股份2.822.2234.9835.060.23 300294 博雅生物0.531.0731.8931.960.21300127银河磁体0.936.9521.7421.770.12 300375鹏翎股份0.002.003.653.650.11603866桃李面包1.070.1748.3348.380.10603233大 参 林0.671.6658.7358.790.10300725药石科技0.002.7969.9570.000.07 600872中炬高新0.370.5640.4940.520.06 300347泰格医药0.001.2859.7559.790.06 000506中润资源0.592.123.403.400.06002867周 大 生0.411.3222.0922.090.01
