截至今日下午收盘，上证综指2975.49点，收于五日均线之上，涨跌幅0.58%，A股总成交额为4613.14亿元。到目前为止今日有759只A股价格突破了五日均线，其中乖离率较大的个股有恒铭达、华北制药、亚太实业等，乖离率分别为9.34%、8.23%、8.05%；上机数控、日盈电子、伟隆股份等个股乖离率小，刚刚站上五日均线。
11月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002947恒 铭 达9.9829.7347.2651.679.34 600812华北制药10.081.696.567.108.23 000691亚太实业10.052.313.954.278.05 002159三特索道10.023.4013.5314.618.01603129春风动力10.024.8930.2332.517.56 002653海 思 科10.011.1421.3822.977.45002020 京新药业10.0211.2510.2410.987.27 600487亨通光电8.684.9314.9916.036.95 600745闻泰科技9.483.6874.8680.006.86601882海天精工10.072.747.477.986.80002513蓝丰生化9.982.245.996.396.68300566激智科技10.025.0824.5426.146.51300529健帆生物10.011.4372.4277.066.40 300168 万达信息10.025.2014.1415.046.35603127昭衍新药7.705.8363.8567.816.20002850科 达 利8.0210.3331.1133.006.09 002769普 路 通10.004.448.739.245.79002600领益智造7.7516.0110.4110.995.61 002466天齐锂业6.643.6825.8427.295.61 002370 亚太药业6.466.057.357.745.28002410广 联 达5.851.5432.5334.225.20 000799酒 鬼 酒6.466.3533.7035.425.12 300326凯 利 泰6.813.5315.0715.845.10 000868*ST 安凯4.995.054.424.634.85300559佳发教育7.044.5327.2728.584.80 002134天津普林9.956.279.179.614.75300682朗新科技6.886.7922.6923.764.73300571平治信息7.615.6653.9856.454.57 600720祁 连 山6.085.4910.3410.814.53002316亚联发展3.6212.689.369.744.02 002545 东方铁塔5.861.406.606.864.00300496中科创达3.763.4739.8841.443.92603360百傲化学5.192.7234.5335.873.89 002524 光正集团4.0411.8210.1710.563.88 300016 北陆药业5.644.558.849.183.85600818中路股份5.381.5811.8812.343.84603393新天然气7.319.2129.8330.973.84002605姚记科技5.462.8013.5714.093.83300088长信科技4.714.587.077.343.79 002368 太极股份4.294.6832.1433.323.67603283赛腾股份4.1712.4725.0725.993.65 600885 宏发股份6.271.3825.5326.463.63 300010立 思 辰8.039.7210.0010.363.56300679电连技术5.705.4534.7736.003.55300454深 信 服4.501.12125.17129.573.52002153石基信息5.771.4837.2038.513.51 002252 上海莱士4.391.127.587.853.51 002698 博实股份4.951.3910.0510.393.42600289*ST 信通4.980.282.242.323.39600844丹化科技4.090.634.434.583.39603882金域医学4.561.9854.1155.943.37300593新 雷 能4.416.5120.6121.303.37 000570苏常柴Ａ7.030.914.714.873.35601872招商轮船3.831.495.525.703.30601163三角轮胎4.481.3513.5413.993.29000043中航善达5.341.4319.8920.533.24 600069银鸽投资5.603.822.742.833.21 600529 山东药玻4.521.5725.7626.593.21300694蠡湖股份3.475.2013.8814.323.18 300294博雅生物4.531.3832.9133.953.15300708聚灿光电3.106.7113.8614.303.14 300140中环装备6.884.4910.8411.183.14 000801四川九洲3.500.755.455.623.12 002273水晶光电3.553.9514.9715.443.11 002459 天业通联5.450.8011.2511.603.09603916苏 博 特4.677.0814.3514.782.98 002355兴民智通4.171.746.316.502.98300584海辰药业4.915.0628.6229.462.93300482 万孚生物3.691.3350.2351.692.91 300244迪安诊断3.282.4421.7022.332.89002507涪陵榨菜3.962.7123.4824.162.88600617 国新能源3.960.585.105.252.86 002036联创电子4.063.0414.1914.602.86002332仙琚制药4.182.218.488.722.83 300241 瑞丰光电3.135.215.455.602.83 300131 英唐智控2.242.545.785.942.77002722金轮股份4.042.1914.5514.942.71300130新 国 都3.808.1417.8418.322.70603228景旺电子3.282.8044.2145.402.68000998隆平高科4.382.5912.5412.882.68 300155安 居 宝3.706.075.455.602.68 002625光启技术2.653.5410.9411.232.67300476胜宏科技3.591.2415.4615.872.65 002635安洁科技2.734.5614.2814.662.65002945华林证券3.679.9813.7714.132.64300621维业股份2.503.1710.7711.052.64 300162 雷曼光电2.565.148.198.402.61002733雄韬股份4.185.9822.5723.162.60300622博士眼镜5.055.2521.5122.062.57000876新 希 望4.571.6122.5323.102.53002727一 心 堂3.612.1624.6625.282.52300737科顺股份3.441.9610.5610.822.48 600701*ST 工新2.341.761.711.752.46 000888峨眉山Ａ3.221.706.276.422.46300753爱朋医疗3.217.5540.1241.102.45600660福耀玻璃3.061.0021.6922.212.41 000733 振华科技3.313.0416.4616.852.37600256广汇能源3.050.683.303.382.36300474景 嘉 微5.474.5155.9957.302.35 600071凤凰光学3.791.6310.9611.222.33 601898中煤能源3.810.244.804.912.29603906龙蟠科技2.214.7310.4110.642.25000407胜利股份3.681.973.583.662.23300632光莆股份2.629.0120.3320.782.22603133碳元科技2.584.6017.1417.512.15603226菲林格尔3.056.0531.0731.732.14 002679福建金森3.032.3117.3417.712.11300772运达股份2.828.1418.2218.602.10603160汇顶科技3.661.21185.82189.702.09603121华培动力1.8412.7121.1721.612.07002428云南锗业2.993.067.427.572.05 300481濮阳惠成3.623.2815.1515.462.05 000851高鸿股份3.046.035.986.102.04 002427*ST 尤夫2.260.2210.1910.402.04002276万马股份2.741.775.896.012.04 600826兰生股份2.131.9912.7112.972.03300519新光药业3.181.2613.6813.952.00002811亚泰国际2.460.8014.6914.982.00 300344太空智造2.982.674.404.492.00 002582好 想 你2.692.528.628.792.00603368柳药股份3.811.9436.1036.821.99 600803新奥股份2.611.3210.4210.631.98603332苏州龙杰2.474.4925.2625.761.97300432富临精工3.641.436.716.841.97 600200江苏吴中2.421.424.985.081.97 002065东华软件1.482.047.397.531.95002788鹭燕医药1.951.648.198.351.90603778乾景园林1.850.774.864.951.89300676华大基因3.582.5159.3360.451.89000035中国天楹3.352.076.356.471.89000938紫光股份2.060.6829.7130.271.87 300419浩丰科技4.013.086.366.481.85 601888 中国国旅2.320.4291.2392.921.85002438江苏神通3.042.558.979.141.85603385惠达卫浴2.711.169.319.481.85 002693双成药业1.730.974.624.701.82603939益丰药房3.850.6585.3586.901.81600184 光电股份2.850.4310.9711.171.80 600261阳光照明2.381.154.224.301.80 600845宝信软件3.051.4731.8932.461.79600198 大唐电信6.602.969.529.691.79 601007金陵饭店2.750.379.539.701.78 000089深圳机场1.850.849.739.901.77002200*ST 云投3.191.606.686.801.77 002420*ST 毅昌3.061.683.643.701.76600516 方大炭素1.851.1710.8010.991.76000596古井贡酒3.090.80112.18114.151.76300763锦浪科技2.362.5436.6037.241.75002352顺丰控股2.070.9339.8240.521.75 300201海 伦 哲2.410.814.594.671.74 000012南 玻Ａ1.600.464.364.441.74002916深南电路2.795.79150.01152.601.73000807 云铝股份2.021.134.474.551.70 002492恒基达鑫2.515.115.215.301.69 002747埃 斯 顿1.590.598.808.951.68 600567 山鹰纸业2.260.793.123.171.67002589瑞康医药1.232.557.307.421.64600077 宋都股份1.960.612.562.601.64 600455博通股份2.723.3726.7427.181.64300458全志科技1.823.9724.8225.221.61 002030达安基因1.021.0710.7110.881.61 002402和 而 泰1.365.3711.7211.911.60300778新 城 市2.326.0439.5740.201.60002047 宝鹰股份2.361.345.545.631.59300572安车检测1.761.8547.2848.031.59300657弘信电子1.302.2032.1832.691.58603803瑞斯康达2.382.1613.1413.351.58 002614奥 佳 华1.351.5910.3710.531.58300354 东华测试2.705.3513.0813.291.57603697有友食品2.575.7714.5414.771.57002075沙钢股份2.380.666.776.881.56 600536 中国软件1.982.8470.6471.741.56002880卫光生物2.121.7852.2953.101.56 000526紫光学大2.711.5833.5434.061.56 002122*ST 天马3.140.271.941.971.55 002644 佛慈制药1.890.566.897.001.54 000558莱茵体育1.220.483.273.321.53 300171东 富 龙2.230.997.227.331.52300439美康生物2.160.6614.4614.681.52002449国星光电1.581.3810.1410.291.52300615欣天科技1.434.8420.9421.261.52 603021山东华鹏2.890.748.068.181.51300471 厚普股份2.803.649.429.561.49000026飞亚达Ａ2.151.107.948.061.49600522 中天科技1.981.298.128.241.48603992松霖科技2.128.6619.9320.221.48603703盛洋科技3.813.7614.4914.701.46300146 汤臣倍健2.181.7416.1716.411.46 000762 西藏矿业1.540.566.526.611.44300379东 方 通3.368.9734.2434.731.43 601177杭齿前进1.020.219.809.941.43603233大 参 林2.614.1157.3458.161.43 601069 西部黄金1.381.6014.4914.701.42300570太 辰 光1.675.7626.9427.321.42300005探 路 者2.521.923.613.661.39300633开立医疗2.991.1421.7422.041.38000889中嘉博创0.930.989.599.721.38 002405四维图新1.102.3714.5314.731.38 600056 中国医药1.530.7813.0813.261.36600839四川长虹1.130.552.652.691.36300683海特生物1.561.3528.2228.601.35300618寒锐钴业2.043.0055.6856.431.35601236红塔证券1.078.5113.9814.171.34600984建设机械4.711.5910.3110.451.34603045福达合金0.993.9916.1716.391.34002895川恒股份1.304.0412.3012.461.33600595*ST 中孚3.400.551.501.521.33300500启迪设计2.240.8914.8715.071.33 600687*ST 刚泰5.000.531.661.681.33 000498山东路桥1.500.294.694.751.32 600896览海投资1.410.254.254.311.32 603828柯 利 达2.470.375.335.401.31300034钢研高纳2.171.1015.8216.031.30600511国药股份1.741.5925.3925.721.30 600207安彩高科2.540.684.794.851.29600183 生益科技2.742.3323.6823.991.29603696安记食品1.660.939.669.781.28603183建 研 院1.612.3211.2311.371.28 601567三星医疗1.800.446.716.801.28 002049紫光国微1.902.1751.3452.001.28 300118东方日升3.272.5912.1612.311.27 600498烽火通信1.091.2326.5526.881.26603026石大胜华1.962.8735.0035.441.26 300245天玑科技2.321.379.609.721.25000906浙商中拓2.460.975.775.841.25300012华测检测1.441.0113.9514.121.25002264新 华 都1.560.424.494.551.25300790宇瞳光学5.6029.5646.9247.501.24300638广 和 通0.464.5057.7358.451.24 300190维 尔 利1.610.907.507.591.23 600241 时代万恒1.381.055.085.141.22 600858银座股份1.050.364.774.831.22 300177中 海 达1.191.718.428.521.21002147ST 新 光3.371.041.821.841.21300509新 美 星2.472.8610.2610.381.21600721*ST 百花2.330.435.645.711.21600827百联股份2.290.338.818.921.20300711广哈通信1.313.1315.3115.491.20002781奇信股份1.870.9016.7316.931.20 000037深南电Ａ1.820.3213.2713.431.19002941新疆交建2.787.2421.2021.451.18002743富煌钢构2.580.996.306.371.18 002214大立科技3.824.3010.2110.331.18 600640 号百控股2.121.2915.7015.881.16300260 新莱应材1.341.1911.9512.091.15 300270中威电子1.413.689.259.361.15 600057厦门象屿1.670.364.204.251.14600306商 业 城1.430.905.615.671.14 000705浙江震元1.080.986.506.571.14 000028国药一致2.070.7446.8347.361.14603859能科股份1.051.8824.8625.141.13002119康强电子2.414.1213.0013.151.12 002436 兴森科技1.973.367.677.761.12002951金时科技0.972.4017.4317.621.11002253川大智胜1.881.4414.4414.601.11603758秦安股份2.401.395.485.541.09000524岭南控股1.790.537.337.411.09300311任 子 行4.9114.258.468.551.09300184力源信息0.452.466.696.761.08300549优德精密1.550.7113.5713.721.08 000159国际实业2.732.395.966.021.07000965 天保基建1.590.803.173.201.07603881数 据 港1.422.0431.7332.071.07 600236桂冠电力1.560.044.514.561.06 600562国睿科技1.920.5414.7314.891.06002752昇兴股份2.030.225.485.541.06600089特变电工1.240.306.466.531.05002917金 奥 博0.907.7316.6316.801.05600063 皖维高新1.460.683.443.481.05 300451创业慧康1.102.1818.2718.461.04 600460士 兰 微1.421.8014.8515.001.04 002695煌 上 煌1.421.3816.2616.431.03 000935 四川双马1.720.4014.0414.181.03603966法兰泰克2.644.1410.7810.891.02000566 海南海药1.820.586.096.151.02 000930中粮科技0.890.656.726.791.01600568中珠医疗2.842.201.791.811.00300739明阳电路1.863.4119.0019.191.00002965祥鑫科技7.8233.2435.2335.581.00300027 华谊兄弟1.580.734.454.490.99 300144宋城演艺2.640.8229.6029.890.99300083劲胜智能1.771.042.842.870.99002547春兴精工0.804.947.457.520.97 000016深康佳Ａ1.200.814.174.210.96300143盈康生命1.010.657.938.010.96300565科信技术1.352.7514.0914.220.95 300284苏 交 科1.070.308.418.490.95 300349金卡智能1.711.0514.7314.870.95 300390 天华超净1.531.525.275.320.95 600058 五矿发展0.920.237.617.680.95300702天宇股份1.645.5341.7142.100.94600594益佰制药0.610.794.874.920.94 600161 天坛生物1.230.6826.9427.190.94603269海鸥股份0.761.5814.5214.660.94601369陕鼓动力1.570.246.416.470.94 000059华锦股份0.860.425.815.860.93603258电魂网络0.980.8421.5221.720.93002038双鹭药业0.840.8913.0113.130.92 000818航锦科技1.671.088.468.540.92 002685华东重机2.501.156.086.140.92
