截至今日下午收盘，上证综指2939.32点，收于五日均线之下，涨跌幅-0.50%，A股总成交额为4554.52亿元。到目前为止今日有168只A股价格突破了五日均线，其中乖离率较大的个股有名臣健康、丰华股份、聚隆科技等，乖离率分别为8.09%、7.79%、6.12%；新城控股、盛讯达、福斯特等个股乖离率小，刚刚站上五日均线。
10月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002919名臣健康10.0243.2618.6020.108.09 600615丰华股份9.964.277.898.507.79300475聚隆科技8.514.8510.8211.486.12 300363 博腾股份10.024.1613.7014.505.87300106西部牧业10.0016.057.507.925.63300449汉邦高科7.1511.0311.2611.845.17 002655共达电声7.5913.9312.6913.335.08002061浙江交科8.593.435.796.074.84002107沃华医药5.732.657.958.314.58 002735王子新材5.044.7819.9820.844.33603197保隆科技5.825.7822.9023.824.04 000892欢瑞世纪5.171.544.694.883.96002697红旗连锁5.642.558.128.433.87603587地素时尚4.953.1722.2423.103.87002850科 达 利7.3512.2930.5431.703.78200152山 航 Ｂ5.32-8.979.313.76002261 拓维信息5.6110.546.376.593.42603101汇嘉时代5.981.486.006.203.37002831裕同科技5.621.3522.7523.483.21002930宏川智慧4.9714.5816.3816.893.09300664鹏鹞环保4.152.7511.2111.553.07 000668荣丰控股10.013.8515.1515.602.98 600009上海机场5.792.1075.4377.682.98603501韦尔股份5.643.61104.35107.452.97 000933神火股份4.484.374.534.662.92300613富 瀚 微8.9017.28150.80155.092.84300662科锐国际5.322.8030.8131.672.79600726*ST 华源4.940.861.651.702.78 000875吉电股份4.503.433.393.482.65300672国 科 微3.914.9637.6338.582.52603801志邦家居4.412.4320.1020.602.51300625三雄极光4.194.9214.8015.172.47 300289利 德 曼5.482.375.845.972.30 300076GQY 视讯2.743.725.865.992.15002845同 兴 达3.137.6217.4117.782.10600667 太极实业3.204.117.267.412.09603533掌阅科技3.112.4114.6114.912.03300790宇瞳光学6.7437.7148.1349.102.02600595*ST 中孚3.360.851.511.541.99300298三诺生物3.230.8913.4713.731.92 603188ST 亚 邦2.660.437.197.321.86 300318 博晖创新3.340.704.254.331.83002479 富春环保4.062.278.078.211.79 000963 华东医药1.911.2425.1625.611.77603920世运电路4.8811.8215.4215.691.75002393 力生制药3.271.6525.7826.231.74600933爱 柯 迪2.802.0010.8411.021.70002462嘉 事 堂2.602.6316.3116.591.69300019硅宝科技3.262.629.039.181.68002810山东赫达4.095.5516.2916.551.62 300203聚光科技2.021.8615.9316.191.62 002113ST 天 润2.221.801.811.841.55600138中 青 旅2.121.9111.8712.051.53 002158汉钟精机2.571.117.877.991.52 002084海鸥住工3.392.356.016.101.50 600195中牧股份2.843.1216.4116.651.49300495美尚生态4.115.9611.9912.171.47 000581威孚高科2.381.6316.5716.811.45 000670*ST 盈方1.441.252.082.111.44603779威龙股份2.691.167.537.641.43603708家 家 悦1.991.1724.7825.131.42300207欣 旺 达4.062.1013.1613.341.38 300223北京君正3.626.7549.9950.671.37603800道森股份3.582.7713.1213.301.36 000635英 力 特3.265.998.138.241.33300503昊志机电2.302.969.229.341.30000628高新发展3.112.0310.1510.281.28 000976华铁股份2.550.485.155.221.28603996ST 中 新4.921.156.106.181.28000338潍柴动力2.291.0011.9012.051.28 300035中科电气1.752.335.755.821.18 300422博 世 科2.133.7010.8811.011.18 002180纳 思 达2.000.8427.7428.051.11 002031巨轮智能1.981.662.042.061.08 002626金 达 威3.281.8717.4317.621.07 300100双林股份2.182.006.026.081.06603983丸美股份4.3815.2866.0066.701.06 300115长盈精密2.041.6114.3614.511.06002435长江健康2.681.614.174.211.06002721金一文化1.481.515.425.481.03300493润欣科技1.902.517.417.491.03 300460 惠伦晶体3.094.4610.2510.351.02 002273水晶光电3.022.7614.8515.000.98 600641 万业企业2.561.4812.6912.810.98603041美 思 德1.963.0716.9717.130.97603655朗博科技0.803.6017.4417.600.93 002597金禾实业2.671.4517.8918.050.92601933永辉超市2.070.738.308.370.89 600704物产中大1.610.775.625.670.89 600696ST 岩 石1.690.4213.0813.200.89000887 中鼎股份1.760.638.618.680.86 002671龙泉股份1.350.954.474.510.85002069獐 子 岛2.301.373.083.110.84 600720祁 连 山2.643.1610.4010.480.81 300180 华峰超纤1.810.6410.0510.130.80 600557 康缘药业1.210.7717.4617.600.79600886 国投电力1.890.258.558.610.75 002161远 望 谷2.709.128.698.750.74002805丰元股份0.943.2112.8012.890.72002946新 乳 业1.706.5313.0413.130.71603222 济民制药1.860.3850.1350.480.70300649杭州园林1.021.6820.7220.860.69 603355莱克电气3.100.4022.1322.280.68300671富满电子1.494.3321.0021.140.67000403振兴生化1.470.4834.8735.100.66 600877*ST 电能1.190.575.895.930.64 300472新元科技1.231.5813.0713.150.64601021 春秋航空1.360.3044.5944.870.62600674川投能源0.830.149.709.760.62 600460士 兰 微1.222.0314.8914.980.60 600170 上海建工1.180.363.403.420.59300525博思软件5.147.0437.8238.040.58002363 隆基机械1.381.415.855.880.58300639凯普生物2.845.1923.0123.140.56603327福蓉科技1.717.9027.1627.310.55 603333尚纬股份1.170.8710.3410.390.52603308应流股份2.091.3412.6412.710.52300690双一科技1.153.0325.4325.560.52600781ST 辅 仁3.782.835.465.490.51 300065海 兰 信1.161.5512.1812.240.49 000019深粮控股1.141.136.206.230.48 601166 兴业银行1.340.5118.8318.920.46 601818光大银行0.900.294.484.500.45002774快意电梯0.871.988.078.110.45603977国泰集团1.181.798.538.570.45600568中珠医疗1.662.381.831.840.44 300466 赛摩电气1.331.636.056.080.43300592华凯创意1.333.1311.4211.470.42601900南方传媒2.070.458.358.380.41 300151昌红科技0.860.648.148.170.39000597东北制药1.250.427.287.310.38 200986粤华包Ｂ1.26-2.402.410.37300483沃施股份0.410.9838.5938.730.37601360三 六 零-0.214.7323.6223.700.35 002050三花智控1.410.4314.3414.390.33603136天 目 湖1.833.4722.7522.830.33300526中潜股份2.131.9646.7446.890.33 300053欧 比 特2.311.8410.1610.190.30000703 恒逸石化1.550.4513.7113.750.28603189网达软件0.181.4317.0417.080.26601319中国人保0.702.898.648.660.25 300088长信科技1.582.017.077.090.25300650太龙照明0.953.0819.0319.080.25603819神力股份1.051.3214.3314.370.25 000955欣龙控股0.751.484.024.030.25 600459贵研铂业0.991.7015.2115.250.24 300204舒 泰 神0.950.2911.6411.670.22 601398 工商银行0.680.055.945.950.20600919江苏银行0.990.357.117.120.20300642透景生命0.571.9944.2744.360.19 002228 合兴包装0.981.064.134.140.19603657春光科技0.081.8624.3724.410.16 600897厦门空港0.520.2921.0821.110.13601881中国银河0.761.3910.6410.650.13002619艾格拉斯0.961.933.143.140.13600265ST 景 谷0.230.0325.8925.920.11 600643爱建集团0.780.639.039.040.09 600348阳泉煤业0.780.555.205.200.08 300179四 方 达1.511.845.385.380.07 002728特一药业0.470.5417.1017.110.07002218拓日新能0.330.643.023.020.07300416 苏试试验2.112.7528.0728.090.06002209达 意 隆0.452.646.666.660.06 002008大族激光1.170.9538.9839.000.06 002119康强电子0.613.6413.1413.150.05 603806福 斯 特0.370.3541.2241.230.03300518盛 讯 达0.382.9426.6226.620.02601155新城控股0.760.7633.2533.250.01
