截至今日下午收盘，上证综指2991.56点，收于五日均线之上，涨跌幅0.54%，A股总成交额为4701.51亿元。到目前为止今日有616只A股价格突破了五日均线，其中乖离率较大的个股有津劝业、中旗股份、四方精创等，乖离率分别为7.94%、7.15%、7.13%；新北洋、众源新材、神马电力等个股乖离率小，刚刚站上五日均线。
11月5日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600821津 劝 业10.075.244.464.817.94300575中旗股份9.999.4225.5827.417.15300468四方精创10.0017.0729.7931.917.13002707众信旅游10.042.015.135.486.78600468百利电气10.120.493.473.706.75 300014亿纬锂能10.007.6337.9340.386.45603898好 莱 客7.801.7114.3115.206.20 600126杭钢股份8.670.954.384.645.89300577开润股份8.033.9030.9232.715.78 000049 德赛电池6.818.1238.3040.495.72 002235 安妮股份7.8623.3910.3110.845.16 000810创维数字6.333.7010.3910.925.08 300313 天山生物10.046.685.535.815.06 002208合肥城建6.541.526.366.685.00002475立讯精密5.851.6833.2134.764.65600797浙大网新7.2618.5711.7212.264.63 300348 长亮科技5.447.6217.6418.404.31603179新泉股份5.902.6413.9414.544.30603956威 派 格5.1414.2116.8617.584.28600409三友化工5.801.655.255.474.27002948青岛银行4.859.886.036.274.05 002726龙大肉食7.296.068.078.394.02 002530金财互联4.636.9910.2210.623.93300703创源文化5.3510.9611.5812.013.75 601058赛轮轮胎5.193.264.304.463.72600195中牧股份8.883.8115.7216.303.72002962五方光电4.8821.2634.5935.873.70 600389 江山股份4.661.1120.1520.893.67 002603以岭药业4.101.1311.2711.683.66300757罗博特科6.828.9434.0335.263.61603596伯 特 利5.454.3117.1817.803.60 000961 中南建设5.301.008.268.543.44 300356 光一科技3.728.446.486.703.43603068博通集成4.3311.6999.27102.593.34 002641永高股份4.441.094.784.943.30603317天味食品3.727.7047.5149.073.29000610西安旅游4.324.838.668.943.28 603227雪峰科技4.873.424.174.313.26002650加加食品4.563.663.783.903.23 002670国盛金控4.132.7511.4711.843.19300233 金城医药3.520.7320.8021.463.18603823百 合 花3.162.6323.0923.813.12002202 金风科技4.401.3312.6513.043.10 600654*ST 中安5.221.481.171.213.07 601519大 智 慧3.363.217.467.693.06000158常山北明6.986.926.706.903.05300727润禾材料4.007.7714.6515.093.00002961瑞达期货6.1734.4230.0930.972.91002596海南瑞泽5.385.085.145.292.88603013亚普股份4.598.0215.0715.492.76300409 道氏技术3.092.2211.3811.692.69603668天马科技4.517.409.279.512.63300037新 宙 邦3.543.2925.9326.602.59300780德恩精工3.328.9020.9121.452.57300073当升科技4.334.2822.7823.362.56300200高盟新材3.574.9410.7411.012.51300663科蓝软件3.315.8727.7328.422.48002637赞宇科技5.062.898.108.302.47002358森源电气3.210.847.227.402.46000058深 赛 格1.632.847.327.502.46601968 宝钢包装3.460.835.255.382.44002191劲嘉股份6.014.0410.6810.932.36 000999 华润三九2.580.7429.9530.652.33300510金冠股份4.1317.487.647.822.33 000735罗 牛 山2.614.239.219.422.32300541先进数通3.818.5620.2720.722.23 300029天龙光电5.1210.986.636.782.20300643万通智控2.062.788.718.902.13 300205 天喻信息3.434.3412.4212.682.09 300274阳光电源2.332.259.9210.122.04 601992金隅集团2.420.503.313.381.99 300176派生科技4.384.499.359.531.93 000670*ST 盈方4.933.202.092.131.91000066中国长城3.216.1415.1515.441.89603093南华期货1.7422.6921.8422.251.89 300303聚飞光电2.032.643.954.021.88 000429粤高速Ａ3.210.667.898.041.88 002098浔兴股份5.767.287.767.901.83002819东方中科2.8619.3725.4625.921.81 600363联创光电3.732.8013.3913.631.79600223鲁商发展2.7410.006.266.371.76 002292奥飞娱乐4.252.017.247.361.71 300275梅 安 森1.573.5610.1810.351.69300246宝 莱 特1.164.3914.6214.871.68300152科融环境1.903.083.703.761.68002822中装建设2.6816.429.439.591.68300647超 频 三2.334.2913.3713.591.66300648星云股份3.213.7615.8116.071.66 600446 金证股份1.802.8320.6120.951.65 002587奥拓电子1.522.656.576.681.64 000987越秀金控2.990.588.818.951.64 000567海德股份1.884.589.059.201.63600829人民同泰1.480.466.756.861.63 002369 卓翼科技2.049.378.358.491.63600438通威股份3.260.5312.7913.001.63600155华创阳安1.742.9013.2213.431.62603396金辰股份1.901.7617.9318.221.61 600998九 州 通2.100.4713.4113.621.60600209ST 罗 顿2.820.762.512.551.59002958青农商行2.405.396.296.391.59300464星徽精密2.474.3111.4411.621.57 300338开元股份3.453.1010.0410.201.55000557西部创业2.391.043.383.431.54 600387海越能源2.322.268.268.391.52002714 牧原股份3.601.7697.6299.101.52 002302 西部建设1.250.9611.1411.311.51300023宝德股份2.483.007.327.431.50000025特 力Ａ1.841.1520.7221.031.49300548博创科技2.161.3252.2253.001.49603086先达股份2.021.1523.8624.211.47 002521齐峰新材2.041.455.916.001.45603383顶点软件1.383.6070.3171.321.43002783凯龙股份1.991.7410.6010.751.42002938鹏鼎控股0.962.5645.7846.421.40603323苏农银行1.512.485.315.381.39 000401 冀东水泥1.122.1714.2014.401.39300718长盛轴承1.413.6818.4118.671.39601225 陕西煤业1.780.348.478.591.37000816ST 慧 业3.081.381.321.341.36603298杭叉集团1.671.9712.6512.821.36 002130 沃尔核材2.191.354.604.661.35 000915 山大华特1.431.3519.5519.811.32 600759洲际油气2.100.812.882.921.32300494盛天网络1.213.9612.3612.521.31002949华阳国际1.273.8521.3221.601.30 300259新天科技1.902.113.713.761.29002172澳洋健康1.881.023.743.791.28300731科创新源0.414.3624.1924.501.28 002221东华能源1.730.588.158.251.28 600340华夏幸福1.570.4228.8429.201.26200054建 车 Ｂ1.82-4.424.481.25 600678四川金顶1.231.334.864.921.23002853皮 阿 诺1.233.6117.9118.131.23603933睿能科技0.696.5514.3214.491.22 002324普 利 特1.441.6113.2313.391.21 603519立霸股份2.030.5315.9016.091.21 002458益生股份1.0216.6934.3034.711.21002263*ST 东南1.510.812.002.021.20002182 云海金属1.682.058.358.451.20601966玲珑轮胎2.100.5320.7020.951.19 600188兖州煤业1.240.6710.4910.611.18 600373中文传媒1.600.2911.9112.051.18 002495佳隆股份1.720.622.922.951.17 600865 百大集团1.900.856.366.431.16300568星源材质2.102.7925.4225.721.16 600060海信电器1.640.949.209.311.15 002205国统股份2.251.5922.4422.701.15002903宇环数控1.374.9114.6414.811.15600291 西水股份1.651.278.548.641.15 300369绿盟科技3.881.4319.3119.531.14300608思 特 奇1.101.4316.3616.551.14601668中国建筑1.710.715.285.341.14002578 闽发铝业1.580.353.183.221.13002444巨星科技0.970.6510.2910.411.13 000831 五矿稀土0.790.9411.3311.461.11 600555海航创新2.161.072.342.371.11603037凯众股份3.731.2917.3117.501.10 603338浙江鼎力0.970.3061.6362.301.09600928西安银行1.743.566.957.031.09300701森霸传感0.952.9523.2523.501.09002183怡 亚 通2.202.064.594.641.09300761立华股份1.099.9172.1872.961.08 300414中光防雷2.042.1212.8913.031.07 002081金 螳 螂0.990.698.058.141.07002220ST 天 宝4.591.121.131.141.06 002736国信证券1.230.1812.2612.391.06300397 天和防务2.123.6220.0520.261.06 601336新华保险1.151.2148.5749.081.05 300249依 米 康0.981.266.106.161.05300480光力科技0.952.1215.8416.011.05 002422科伦药业1.210.7123.9824.231.04000419 通程控股1.130.454.424.471.04300415伊 之 密1.931.367.337.411.04600425青松建化1.150.673.483.521.03000416 民生控股2.041.515.445.501.03 300257 开山股份1.920.2710.5310.641.03600711 盛屯矿业0.812.194.904.951.02002937兴瑞科技1.121.8715.2015.351.01600027华电国际1.130.313.553.591.01002818富 森 美1.541.7312.3812.501.00002950奥美医疗0.663.6221.1721.381.00002966苏州银行1.416.579.9410.040.99 000813德展健康2.431.478.348.420.98300339 润和软件0.582.6413.7613.890.97603806福 斯 特1.480.3641.5041.900.97 000828东莞控股1.240.268.108.180.96601229上海银行1.830.679.369.450.96300556丝路视觉0.611.3516.3516.510.95 002373千方科技1.411.8917.8518.020.95 002750龙津药业0.811.8513.5613.690.94600106重庆路桥1.350.442.983.010.94000155川能动力1.310.463.833.870.94603161科华控股1.281.1713.3013.420.93 000626远大控股0.920.327.597.660.92603929亚翔集成0.971.4614.3714.500.92002594比 亚 迪1.200.6743.5543.950.91002900哈 三 联0.901.7012.2712.380.91 600871石化油服1.820.162.222.240.90300586美联新材2.934.3913.5613.680.90 002074国轩高科1.481.4812.2612.370.90 603688 石英股份1.040.8314.4914.620.90 600875东方电气0.900.388.929.000.90002500山西证券1.280.657.847.910.89603687大 胜 达0.756.6714.6614.790.89002833弘亚数控1.010.6832.6232.910.88600151航天机电1.040.494.814.850.87603477振静股份0.9922.1513.0913.200.87603507振江股份1.471.1516.4616.600.86603790雅运股份1.6212.8416.7516.890.86000797 中国武夷1.440.303.493.520.86603028赛 福 天1.440.9511.1711.270.86000886海南高速1.440.943.503.530.86 600642 申能股份1.720.245.855.900.85000502绿景控股2.700.847.547.600.85 002419天虹股份2.390.5810.1910.280.84 300077国民技术1.646.166.756.810.83002801微光股份1.231.2333.5633.840.82 600548深 高 速1.830.2510.4710.560.82600075新疆天业0.410.304.884.920.82603663三祥新材0.930.3212.9413.050.82 601311 骆驼股份1.110.579.079.140.82000815美 利 云0.420.557.157.210.81300239 东宝生物1.222.354.944.980.81600348阳泉煤业1.350.575.205.240.81002841视源股份0.692.6385.9186.600.80002933新兴装备1.182.5339.0139.320.80600639浦东金桥1.020.1513.7813.890.80 000900现代投资0.940.494.284.310.80 300054鼎龙股份1.431.149.139.200.79300579数字认证3.3221.7342.3242.650.78 601099太 平 洋0.901.083.343.370.78603927中 科 软0.2416.5583.8484.490.78 002307北新路桥0.700.505.705.740.77603628清源股份0.771.077.777.830.77002837英 维 克0.893.1017.9018.040.77300295三六五网1.352.0611.9512.040.77000613大东海Ａ1.502.294.704.740.77000869张 裕Ａ0.660.2028.7028.920.76 600307酒钢宏兴1.080.241.871.880.75002103 广博股份0.885.864.574.600.74 600433冠豪高新0.930.373.233.250.74 300114中航电测0.761.3910.5110.590.74 002210*ST 飞马4.761.291.091.100.73601500通用股份0.660.176.026.060.73002389航天彩虹0.570.5210.4510.530.73300520科大国创0.771.9218.2718.400.72 002011 盾安环境1.001.095.025.060.72 600423*ST 柳化1.500.133.363.380.72300188美亚柏科0.781.1316.7816.900.72 603609禾丰牧业1.321.8413.7213.820.71 002657中科金财0.723.6617.9418.070.71002095生 意 宝1.251.1623.2723.440.71 002413雷科防务0.560.485.345.380.71300563神宇股份-0.212.9828.9929.200.71 002186全 聚 德0.680.2510.2610.330.70 002478常宝股份1.851.726.006.040.70300105龙源技术0.930.404.314.340.70600490鹏欣资源0.911.264.394.420.68 300385雪浪环境1.000.8112.0112.090.68300781因赛集团0.846.3331.0531.260.68300194福安药业1.902.425.325.360.68 000415渤海租赁0.850.463.563.580.67601952苏垦农发0.921.076.536.570.67600479千金药业1.360.888.918.970.67 002203海亮股份1.430.349.839.900.67002059云南旅游1.190.205.095.120.67000996 中国中期1.691.8910.1710.240.67601608中信重工0.830.143.643.660.66 002102ST 冠 福0.940.512.132.140.66601727 上海电气0.610.104.914.940.65600282南钢股份0.650.413.083.100.65 300178 腾邦国际1.631.604.975.000.64 600785 新华百货1.030.0914.6914.780.64 600804鹏 博 士0.460.946.576.610.64 600537亿晶光电0.640.173.133.150.64 002217合 力 泰0.940.855.345.370.64601106中国一重0.710.152.832.850.64300587天铁股份1.355.1313.4313.510.63600971恒源煤电1.110.465.455.480.62 600206有研新材1.081.7410.2810.340.62 601158重庆水务0.860.075.825.860.62 000809铁岭新城0.440.402.282.290.62 000682 东方电子1.230.884.904.930.61 601118海南橡胶2.420.544.624.650.61 300182 捷成股份0.502.573.984.000.60 002314南山控股0.330.272.993.010.60 002282博深股份0.240.308.398.440.60000958 东方能源0.490.746.076.110.59300020银江股份-0.221.449.139.180.59603567珍 宝 岛0.960.0811.5111.580.59002939 长城证券0.672.2011.9412.010.59 600737中粮糖业0.790.698.898.940.59000758中色股份0.730.444.114.130.58002383合众思壮0.750.8710.6510.710.58 601618中国中冶0.730.192.752.770.58002268卫 士 通1.401.6825.8425.990.58 000065北方国际1.210.398.308.350.58000677恒天海龙0.872.463.463.480.58 000532华金资本0.274.8911.1711.230.57603863松炀资源0.704.9915.8215.910.57
