截至今日下午收盘，上证综指3094.88点，收于年线之上，涨跌幅0.913%，A股总成交额为6716.01亿元。到目前为止今日有156只A股价格突破了年线，其中乖离率较大的个股有友阿股份、大连友谊、红星发展等，乖离率分别为8.17%、6.46%、6.01%；未名医药、江南化工、辉丰股份等个股乖离率小，刚刚站上年线。
1月9日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002277友阿股份10.033.613.453.738.17000679大连友谊9.950.604.054.316.46600367红星发展8.677.677.928.406.01600105永鼎股份8.375.714.674.925.31300513恒实科技6.399.1313.6314.314.99 603108润达医疗4.782.0210.0610.524.55 002703浙江世宝6.3610.225.445.694.53 002015协鑫能科5.233.465.585.834.47002125湘潭电化9.985.355.395.624.21 600487亨通光电6.645.9617.2818.004.19 002411延安必康6.743.4218.1518.853.86 600130波导股份4.404.733.884.033.83002094青岛金王9.9211.325.235.433.77002919名臣健康4.5316.1915.5916.153.58 300075数字政通4.265.6111.8412.253.46601010文峰股份10.001.453.303.413.40300488 恒锋工具3.534.8616.4716.993.19 002113ST 天 润5.000.432.452.522.96300009 安科生物3.352.2215.3015.752.94603006联明股份4.383.2612.0412.392.91300297蓝盾股份3.977.416.116.292.89 000982*ST 中绒4.731.631.721.772.86002026山东威达10.0410.635.665.812.67002443金洲管道3.262.486.786.962.64 600973宝胜股份4.091.903.974.072.60 300288朗玛信息5.436.0713.2413.582.58002047 宝鹰股份4.133.166.146.302.58300245天玑科技4.343.7210.0710.332.56 002407多 氟 多2.756.1913.1113.442.52 000571*ST 大洲2.640.442.652.722.48 600315上海家化3.641.6030.8731.632.45 002734利民股份2.621.4013.7814.112.38 600872 中炬高新2.591.4637.9938.882.35300505川 金 诺3.074.1622.9823.502.28600448华纺股份7.043.966.096.232.27 300249依 米 康3.834.476.646.782.16300556丝路视觉2.254.8417.8218.202.13 000570苏常柴Ａ3.001.794.704.802.11000719中原传媒3.401.287.447.602.10600104上汽集团4.440.4824.4424.952.08603726朗迪集团3.442.4612.0712.322.04002808恒久科技2.625.099.9910.191.98002768国恩股份2.021.6924.3024.751.85002620 瑞和股份3.412.036.246.361.85 600094大 名 城9.933.766.526.641.83 600693 东百集团2.440.785.365.461.82 600773西藏城投7.403.806.426.531.79300509新 美 星2.121.618.989.141.74 603589口 子 窖3.001.0154.0855.001.69002795永和智控2.092.2714.4014.641.65 300161 华中数控2.451.1014.4014.641.64603963大理药业2.211.9411.3711.551.60002550千红制药2.180.704.614.681.59300163先锋新材4.323.903.803.861.55002562兄弟科技2.492.004.854.931.55 300404博济医药7.364.9315.9516.201.54600468百利电气9.941.713.923.981.49002147ST 新 光5.190.382.392.431.48 603808歌 力 思2.482.3015.0815.291.40200152山 航 Ｂ1.44-9.059.181.39300619金 银 河1.364.9424.1824.511.35 300382斯 莱 克2.923.055.926.001.34603100川仪股份1.670.539.009.121.33 600057厦门象屿2.590.854.304.351.27 601336新华保险1.590.4049.7650.391.26300563神宇股份1.752.0628.7029.051.23 600379宝光股份1.590.505.685.751.19002741光华科技4.014.7912.8312.981.14 002322理工环科2.851.0012.1512.291.13002882金 龙 羽3.136.3511.0811.201.12 600533 栖霞建设2.992.023.403.441.11 600109国金证券1.420.949.169.261.10 300385雪浪环境1.411.1512.0712.201.09 002386天原集团2.151.306.116.181.08 002566益盛药业1.211.226.606.671.03 600268国电南自1.262.785.585.641.01300683海特生物1.671.0930.2330.530.99 300050 世纪鼎利2.883.686.026.080.97300723一 品 红1.581.5437.6037.960.95300631久吾高科2.182.7317.2017.360.95300343联创股份9.8810.543.643.670.92603908牧 高 笛1.422.4125.5225.750.91 000005 世纪星源1.901.493.183.210.90 601218吉鑫科技1.380.512.902.930.90002054德美化工1.432.707.747.810.89002209达 意 隆1.262.257.177.230.88300148天舟文化1.864.744.354.390.87 600626申达股份4.004.306.446.500.86 600113浙江东日2.652.407.297.350.83603096新 经 典3.261.3258.4758.950.82 300047 天源迪科4.226.078.588.650.82000078 海王生物1.110.883.613.640.79 300046台基股份2.604.4916.0816.200.75002331皖通科技3.421.4010.2110.290.75600243 青海华鼎1.341.574.514.540.74002217合 力 泰4.433.875.855.890.74 300370安控科技3.625.703.693.720.72600307酒钢宏兴1.970.502.062.070.70002633申科股份1.251.148.858.910.69603595东尼电子0.812.6025.8626.030.67600675中华企业1.890.484.824.850.67002435长江健康5.111.794.294.320.66 000783长江证券1.880.787.007.040.63603895天永智能1.603.8224.0024.150.63600666*ST 瑞德5.222.362.402.420.63600528中铁工业1.020.3310.8810.940.59 000736中交地产1.540.337.207.240.57 600207 安彩高科1.441.494.894.920.53002347泰尔股份1.751.944.624.640.52603528多伦科技2.860.927.167.200.49 000652泰达股份1.080.623.743.760.47 600724宁波富达0.540.163.693.710.46 601158 重庆水务0.710.075.625.640.43002283天润曲轴0.780.743.853.870.41002519 银河电子0.721.894.204.220.39002357富临运业0.800.956.296.310.39002673西部证券1.050.699.579.610.39000662天夏智慧2.202.025.555.570.39300067安 诺 其3.483.794.444.460.38 002011盾安环境3.052.215.055.070.38 600704物产中大1.140.385.315.330.37 002539云图控股1.240.884.864.880.37603067振华股份1.480.726.146.160.36 001896豫能控股1.671.183.653.660.32002802洪汇新材1.580.8620.5420.610.32600784鲁银投资0.760.485.255.270.31603985恒润股份1.511.4816.0916.130.27601579会 稽 山1.150.268.818.830.27600565 迪马股份1.160.513.483.490.27 600111北方稀土0.550.8610.9310.960.26600980北矿科技0.712.0514.1214.160.26 002189中 光 学2.783.2720.6920.740.26300205天喻信息2.743.1511.9511.980.26 002532 新界泵业1.480.686.146.160.25 600428中远海特0.800.293.753.760.23600808马钢股份0.990.383.053.060.23002034旺能环境1.230.8415.6215.650.21600415小商品城1.000.244.024.030.21 600327大 东 方1.661.023.673.680.20002154报 喜 鸟1.251.253.233.240.19 002423中粮资本1.461.029.709.720.18600058五矿发展0.760.247.937.940.17 600382广东明珠0.710.607.127.130.15002469三维工程1.450.604.184.190.14601226华电重工1.150.214.394.400.13 000042 中洲控股1.150.4310.5810.590.13 601789宁波建工3.152.533.933.930.12300599雄塑科技3.173.8410.7410.750.12002671龙泉股份1.301.174.664.670.11300351永贵电器1.484.119.569.570.09 600329中新药业2.460.9814.1314.140.05 600857宁波中百1.180.479.439.430.05 600006东风汽车0.210.634.704.700.03002496辉丰股份1.051.032.902.900.02002226江南化工1.090.665.565.560.01 002581未名医药5.156.107.157.150.00
