截至今日下午收盘，上证综指3094.88点，收于半年线之上，涨跌幅0.91%，A股总成交额为6810.85亿元。到目前为止今日有280只A股价格突破了半年线，其中乖离率较大的个股有文峰股份、中广核技、昭衍新药等，乖离率分别为9.41%、8.35%、7.62%；岭南控股、深天地Ａ、北辰实业等个股乖离率小，刚刚站上半年线。
1月9日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 601010文峰股份10.001.453.123.419.41 000881中广核技10.075.977.067.658.35603127昭衍新药9.995.2060.0364.617.62 002279久其软件6.997.176.176.586.64300312 邦讯技术10.0515.605.786.136.08 600448华纺股份7.043.965.896.235.75600446 金证股份5.575.7420.7221.805.21603429集友股份6.014.3234.4436.154.98300529健帆生物5.021.7570.8774.304.84600898国美通讯6.327.477.718.074.60600104上汽集团4.440.4823.9324.954.27 002268卫 士 通4.493.3026.5627.694.27 002581未名医药5.156.106.877.154.10300163先锋新材4.323.903.713.864.00002410广 联 达5.121.8434.5835.933.91600522中天科技4.413.568.438.763.89 002015协鑫能科5.233.465.625.833.68 300270中威电子5.359.348.749.063.63300542新晨科技4.105.6615.6816.253.63603515欧普照明4.090.8327.7428.743.60 300075数字政通4.265.6111.8412.253.50 603588高能环境3.491.619.7510.093.48300017网宿科技4.185.409.9010.223.25300768迪普科技5.1512.8037.3838.593.24600503华丽家族3.702.373.263.363.21000568泸州老窖3.121.2184.9487.503.01300732设 研 院4.052.7717.4818.002.96600355精伦电子3.754.143.503.602.93 300273和佳股份3.703.285.175.322.93 002195二三四五3.003.463.333.432.86 600756浪潮软件4.156.0521.2321.832.81603010 万盛股份3.361.4011.6711.992.76600125铁龙物流3.222.605.936.092.67601021春秋航空2.950.5443.1744.322.66002919名臣健康4.5316.1915.7316.152.65 600112ST 天成4.982.122.262.322.65002337 赛象科技3.501.303.743.842.61 002024苏宁易购4.512.2510.3810.652.59603108润达医疗4.782.0210.2610.522.57 300488恒锋工具3.534.8616.5816.992.50 600250南纺股份3.881.146.546.702.50603639海 利 尔2.853.0725.0025.612.44 600306商 业 城2.741.695.876.012.44300645正元智慧3.213.8214.7615.122.42 002401中远海科3.141.6911.5611.842.38002029七 匹 狼2.391.345.866.002.38300638广 和 通3.176.0162.9264.402.35300697电工合金3.326.8614.8915.242.35 002769普 路 通3.202.758.829.022.31002727一 心 堂2.591.6923.9924.542.29300205天喻信息2.743.1511.7211.982.25 000403双林生物3.081.1131.4532.152.21300228富瑞特装2.122.695.195.302.13603803瑞斯康达3.264.1313.3313.612.13300534陇神戎发2.192.225.936.062.11600239 云南城投4.121.462.973.032.09603096新 经 典3.261.3257.7658.952.06603528多伦科技2.860.927.067.202.05002937兴瑞科技3.798.6215.5615.882.04 300061康旗股份4.072.836.526.652.01 600329中新药业2.460.9813.8614.141.99 002732 燕塘乳业2.721.8322.2222.661.97 002748 世龙实业2.970.677.487.621.92002820桂 发 祥3.271.3012.0712.301.91 600755厦门国贸3.121.727.467.601.90 300253卫宁健康3.091.8815.3915.681.87 002099海翔药业2.271.587.087.211.82300339 润和软件3.384.7014.4414.701.79002086ST东海洋2.171.503.703.771.79603656泰禾光电2.591.3115.1815.451.79 000701厦门信达2.722.565.575.671.78 300353东土科技4.428.9413.4513.691.76600875 东方电气1.940.689.299.451.75603776永 安 行1.882.3917.6017.911.73 002331 皖通科技3.421.4010.1210.291.71000906浙商中拓1.850.665.966.061.69 002665首航高科1.722.263.493.551.67002517恺英网络2.144.512.812.861.67 300022吉峰科技1.781.833.944.001.56600287 江苏舜天1.501.056.006.091.52300029 天龙光电2.474.356.546.641.52603386广东骏亚2.389.8116.9317.181.49300621维业股份2.332.6710.8110.971.47300240飞 力 达1.671.206.606.701.47600750江中药业1.680.9612.5412.721.45300506名 家 汇1.971.518.708.821.43300723一 品 红1.581.5437.4537.961.37300570太 辰 光8.626.9528.7129.101.36002443金洲管道3.262.486.876.961.34002853皮 阿 诺1.762.3518.2218.461.34 002231 奥维通信1.982.057.117.201.33 002551尚荣医疗2.801.144.714.771.32002856美芝股份2.558.9919.0919.341.31 300272开能健康1.861.594.864.921.30 002495佳隆股份1.701.502.952.991.29 000783 长江证券1.880.786.957.041.28600847万里股份1.530.5911.1311.271.26 600033福建高速1.300.533.083.121.26300265通光线缆1.521.137.918.011.23 002694 顾地科技1.503.003.343.381.20300514友 讯 达1.774.2013.0713.231.20 000812陕西金叶1.792.213.383.421.19603725天安新材1.181.237.607.691.19300727润禾材料1.444.7415.2715.451.19 600805悦达投资1.560.935.145.201.19600351亚宝药业1.721.065.835.901.18 300145中金环境1.721.113.503.541.16002451摩恩电气2.372.329.829.931.13300765新 诺 威1.331.9735.3035.691.12600376首开股份1.650.367.948.031.11002921联诚精密2.672.6518.6518.861.10000815美 利 云10.002.767.627.701.10 600352 浙江龙盛1.131.4514.1814.331.07 002307北新路桥1.181.175.946.001.06 002532 新界泵业1.480.686.106.161.06603165荣晟环保1.852.6417.4017.581.04002757南兴股份3.382.4417.2617.441.02300653正海生物4.814.1073.0673.801.02600811东方集团1.180.463.403.431.01 600082海泰发展2.260.934.044.081.00300717华信新材1.412.9216.4316.590.99 600774汉商集团2.500.3711.3611.470.98 600626申达股份4.004.306.446.500.97600069银鸽投资1.131.182.652.680.97001979招商蛇口1.640.1219.6119.800.96603098森特股份2.600.3710.9511.060.96300637扬帆新材0.971.4712.4312.550.95600498烽火通信2.881.4527.2927.550.95600099林海股份1.491.606.776.830.94 600096云 天 化0.930.725.385.430.93600619海立股份2.050.448.398.470.92 600845宝信软件2.870.9733.4333.740.92603535嘉诚国际1.601.5718.2318.400.91300284苏 交 科2.361.598.598.670.91300009 安科生物3.352.2215.6115.750.90 600785新华百货1.470.1515.1015.230.89002087 新野纺织1.671.653.633.660.89 002491通鼎互联2.641.616.947.000.89002562 兄弟科技2.492.004.894.930.88 002305 南国置业1.821.052.222.240.88 603198 迎驾贡酒2.230.9220.0320.210.88 600859王 府 井0.850.7514.1014.220.86603937丽岛新材1.082.7011.1711.270.85 002505大康农业1.691.091.791.810.85300755华致酒行4.104.4323.4023.600.84601880大 连 港0.990.272.022.040.84300105龙源技术1.130.814.424.460.83 000922 佳电股份1.401.217.927.980.81600108 亚盛集团1.000.763.013.030.80 000582 北部湾港1.480.378.828.890.79000628高新发展1.031.239.759.830.79002262 恩华药业2.871.3311.7411.830.78300509新 美 星2.121.619.079.140.77002922伊 戈 尔1.685.6815.6015.720.77300631久吾高科2.182.7317.2317.360.76603577汇 金 通1.400.6410.7810.860.75 600199金种子酒1.792.376.226.270.75 000926福星股份0.930.796.476.520.75000858五 粮 液1.460.67129.80130.770.74600535天 士 力3.441.6815.8215.940.74 000509华塑控股2.863.112.502.520.73 300171东 富 龙1.661.037.317.360.72 000543皖能电力1.520.944.644.670.69002440 闰土股份1.231.2111.4611.540.69300519新光药业1.550.6613.6713.760.67 000929兰州黄河2.142.547.127.170.66 600838上海九百1.100.696.416.450.65 300103达刚控股1.481.039.519.570.65 600310 桂东电力1.650.694.294.320.63 000791甘肃电投0.810.763.733.750.62300365 恒华科技5.243.3813.7713.850.62300167迪 威 迅2.454.235.825.860.61300633开立医疗1.680.6424.7124.860.61600763通策医疗2.991.61100.15100.760.61000020深华发Ａ1.760.7110.9110.980.61 600653 申华控股1.910.492.122.130.60 000722 湖南发展0.880.586.836.870.60 002776柏 堡 龙2.567.397.968.010.60 603869新智认知2.560.6712.3312.400.60300641正丹股份2.171.535.145.170.58002228合兴包装1.731.164.104.120.58600133东湖高新1.120.755.395.420.57603458勘设股份1.162.2919.1119.220.57601518 吉林高速0.750.192.662.670.56000780平庄能源1.660.293.053.070.56 601618中国中冶1.080.212.792.810.55 002380科远智慧3.052.1014.4614.540.55300654世纪天鸿0.853.1211.8011.860.54 601158重庆水务0.710.075.615.640.53 002553 南方轴承1.081.575.575.600.52600676交运股份1.380.454.404.420.50600149ST 坊 展1.500.575.405.430.49300736百邦科技1.972.3811.3311.380.48 600222太龙药业1.801.334.514.530.48601368绿城水务0.510.215.865.890.47 002322理工环科2.851.0012.2312.290.46300187永清环保2.920.664.914.930.46300504天邑股份4.067.5023.9824.090.45600237铜峰电子2.161.203.763.780.45002272 川润股份1.971.364.654.670.44 002066 瑞泰科技1.161.187.817.840.43000923河钢资源0.401.1315.0815.140.43 300107 建新股份1.882.077.547.570.43 600826 兰生股份1.050.6211.5011.550.42 600433冠豪高新1.820.783.353.360.42600936广西广电1.010.283.984.000.41600050中国联通0.510.475.935.950.40002608江苏国信0.660.057.607.630.39002779中坚科技0.980.4216.4316.490.39300683海特生物1.671.0930.4130.530.38300195长荣股份1.361.497.407.430.38300086 康芝药业1.631.464.974.990.37000633 合金投资0.471.584.294.310.37 000598兴蓉环境0.860.314.664.680.35 601333广深铁路0.980.373.083.090.35 600620天宸股份1.060.516.656.670.35 300111向 日 葵1.250.732.422.430.34600190锦 州 港0.980.153.073.080.33 300322硕 贝 德2.366.1720.3520.420.33300197 铁汉生态0.311.283.183.190.32603288 海天味业1.530.13107.47107.790.30603838四通股份0.470.418.518.540.30603266天龙股份1.195.6611.8511.890.30 600213亚星客车0.452.878.999.020.29 300204舒 泰 神0.980.2811.3111.340.29600269赣粤高速0.970.264.154.160.27600410华胜天成3.185.1711.0011.030.26 002388新亚制程3.253.007.617.630.26603379三美股份0.862.9937.5337.620.25 002573清新环境1.830.656.676.690.24 603333尚纬股份0.701.1010.0510.070.24300649杭州园林1.051.8120.2020.250.24300434金石亚药2.130.717.657.670.24002789建艺集团0.421.9416.8016.840.24300594朗进科技1.885.0634.6234.700.23000058深 赛 格1.462.257.607.620.23600491龙元建设0.690.867.257.270.22 600985淮北矿业1.830.6510.0210.040.21 000068华控赛格0.731.184.144.150.20 601886江河集团2.700.837.607.620.20 000828东莞控股0.730.248.238.250.20600611大众交通0.740.504.104.110.20300330 华虹计通1.832.2110.0210.040.20 300077国民技术1.243.166.526.530.20603183建 研 院1.392.7910.9610.980.19601228广 州 港0.780.373.863.870.19300041 回天新材2.753.6210.0610.080.19300301长方集团1.031.693.933.940.19601598中国外运0.701.564.294.300.18603269海鸥股份1.351.2914.2114.240.18 600303曙光股份0.551.303.653.660.17 601600 中国铝业0.570.513.533.540.17603693江苏新能0.571.4910.5510.570.16 600160巨化股份1.850.907.167.170.15603861白云电器1.020.258.938.940.15601005重庆钢铁0.540.191.851.850.14600939重庆建工1.291.124.714.720.13002189中 光 学2.783.2720.7120.740.13 300266兴源环境1.640.983.713.710.13 601088中国神华0.270.1818.3818.400.13 300142 沃森生物1.351.9129.1729.200.12 600400红豆股份1.190.203.393.390.12 000667美好置业0.360.612.752.750.10 600982 宁波热电0.660.593.073.070.10603817海峡环保2.122.926.746.750.09300401 花园生物3.884.7912.8512.860.09600107美 尔 雅0.901.506.756.760.08600857宁波中百1.180.479.429.430.08300535达威股份1.011.5813.9613.970.06 601566九 牧 王0.620.3411.3811.390.06300779惠城环保4.6216.2632.3732.390.06 002348高乐股份2.141.153.343.340.04603466风 语 筑1.084.7015.9515.950.03002772 众兴菌业0.700.947.157.150.03600284浦东建设1.260.726.456.450.02 600561江西长运0.840.816.016.010.02000726鲁 泰 Ａ0.660.509.169.160.02 601588北辰实业1.830.283.343.340.02 000023深天地Ａ0.611.3713.2713.270.01 000524岭南控股1.070.547.537.530.00
