截至今日下午收盘，上证综指3094.88点，收于五日均线之上，涨跌幅0.91%，A股总成交额为6935.11亿元。到目前为止今日有1310只A股价格突破了五日均线，其中乖离率较大的个股有中孚信息、中珠医疗、城发环境等，乖离率分别为8.14%、7.53%、7.52%；朗进科技、金鸿顺、鸿合科技等个股乖离率小，刚刚站上五日均线。
1月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300659中孚信息10.003.8461.8466.888.14600568中珠医疗10.064.021.831.977.53000885城发环境10.015.0311.2412.097.52 002107 沃华医药10.000.848.609.247.47 002224三 力 士10.055.836.436.907.34 600094大 名 城9.933.766.196.647.34002026山东威达10.0410.635.425.817.16 601010文峰股份10.001.453.183.417.10300379东 方 通10.0015.3448.7952.257.09 000881中广核技10.075.977.147.657.08 002747埃 斯 顿10.012.8111.4012.207.02 600468 百利电气9.941.713.723.986.99 600120浙江东方9.984.129.199.816.70603168莎普爱思9.952.148.809.396.66000815美 利 云10.002.767.227.706.65 600367 红星发展8.677.677.888.406.63 002125湘潭电化9.985.355.275.626.60300489中飞股份10.005.3520.9922.336.38 300242佳云科技10.118.024.514.796.21300235方直科技9.9916.3614.4215.316.19 002291星 期 六9.9918.7023.7725.226.10002094青岛金王9.9211.325.125.436.10 002277友阿股份10.033.613.523.736.09603722阿 科 力7.7714.1433.2735.225.86 300168万达信息8.764.4116.1917.145.84600232 金鹰股份10.022.146.446.815.75300740御 家 汇10.006.9710.2010.785.67 300352北 信 源9.9617.397.638.065.61002222 福晶科技8.0910.0512.9113.635.59 002675 东诚药业7.133.4115.6516.525.57 300415伊 之 密10.026.999.8810.435.57300085银 之 杰10.034.7816.5417.455.49603990麦迪科技8.263.1639.0141.145.47 300312 邦讯技术10.0515.605.816.135.44 300192 科斯伍德7.348.5914.4315.215.39002928华夏航空6.737.5912.2212.855.12 002368太极股份8.995.4039.8341.835.03300015爱尔眼科6.782.0239.4741.444.98002103广博股份10.0012.585.355.614.90300571平治信息6.335.1456.7359.504.88300672国 科 微8.368.5842.9345.004.83000034神州数码8.6110.0720.6021.584.75002475立讯精密6.961.6638.2039.964.61 300343联创股份9.8810.543.523.674.38300570太 辰 光8.626.9527.9029.104.31 002626金 达 威5.271.6519.7420.584.27 600105永鼎股份8.375.714.724.924.24 002180纳 思 达6.782.0333.4034.814.23 300206理邦仪器6.146.487.467.784.23 300468四方精创10.0119.4637.0438.564.11603157拉夏贝尔8.5113.925.755.994.10002296辉煌科技6.8818.998.508.854.07 002738中矿资源6.174.4316.8617.544.03000889中嘉博创5.351.849.6610.043.98603501韦尔股份6.575.31142.18147.803.95 300229拓 尔 思6.726.0314.0714.623.92300373扬杰科技6.999.6218.2818.993.90 603885 吉祥航空5.810.7914.9015.483.89300012华测检测5.632.2714.8115.393.89 002065 东华软件8.345.0710.6411.043.78300702天宇股份4.745.9950.9452.823.68 600260凯乐科技5.766.4314.1714.693.64002938鹏鼎控股5.054.9146.5348.223.63300532今天国际5.667.1011.1811.583.61002763 汇洁股份7.134.299.009.323.60 002279久其软件6.997.176.356.583.56603429集友股份6.014.3234.9236.153.51 002395双象股份5.341.3927.6528.623.51 603108润达医疗4.782.0210.1710.523.44 603883老 百 姓4.901.2465.5567.803.44 300270中威电子5.359.348.769.063.42300357我武生物4.951.9744.2745.783.40 300096易 联 众5.596.9610.2310.583.40300661圣邦股份3.984.28241.39249.563.38601966玲珑轮胎5.271.1422.8223.583.33 600112ST 天成4.982.122.252.323.29 002281 光迅科技6.104.5930.6631.663.25603259药明康德4.511.7988.4991.303.18300738奥飞数据4.7910.8835.5936.723.17 002268卫 士 通4.493.3026.8427.693.17300078思创医惠4.773.5412.7913.193.14 002410广 联 达5.121.8434.8435.933.12603690至纯科技3.5612.6931.9232.913.10 300446乐凯新材3.834.1717.6418.183.08 600761安徽合力4.971.599.8410.143.07 300245 天玑科技4.343.7210.0210.333.05002668奥马电器5.1117.865.996.173.04 002024苏宁易购4.512.2510.3410.653.04300365恒华科技5.243.3813.4413.853.04600898国美通讯6.327.477.838.073.01300759康龙化成4.123.9148.5449.992.99603327福蓉科技5.7619.2131.3832.312.96 002369卓翼科技6.3112.319.659.942.96 600602云赛智联6.273.038.578.822.94 300288朗玛信息5.436.0713.1913.582.94000516国际医学4.121.664.915.052.94300513恒实科技6.399.1313.9014.312.92600510黑 牡 丹4.601.026.857.052.92300561汇金科技7.0815.3916.3116.792.92300620光库科技4.748.9740.8142.002.91002137麦达数字5.548.497.788.002.88 300047天源迪科4.226.078.418.652.88 300417 南华仪器4.125.9043.4544.702.88603927中 科 软5.6718.1971.5473.602.87603360百傲化学4.863.9435.6836.702.85 300433蓝思科技5.371.7915.6516.102.85603068博通集成6.0214.5793.8396.482.83 000948南天信息5.234.7111.1511.462.82 002760凤形股份4.082.7918.6319.152.81300732设 研 院4.052.7717.5118.002.81603986兆易创新5.762.83219.70225.802.78001914招商积余3.421.0518.8419.362.76600718 东软集团4.771.6911.7512.072.76300642透景生命4.053.9542.0043.162.76300602飞 荣 达3.577.4043.7945.002.75 600048保利地产4.901.6315.8416.282.75600522 中天科技4.413.568.538.762.74 002603 以岭药业3.422.2212.0712.402.70603896寿 仙 谷3.994.2430.1931.002.68300460惠伦晶体4.654.9117.5318.002.68600763通策医疗2.991.6198.14100.762.67 600209ST 罗 顿4.951.433.303.392.67 300273和佳股份3.703.285.185.322.66300611美力科技3.586.149.8710.132.63 300175朗源股份4.682.396.106.262.62 002711*ST 欧浦5.224.431.371.412.62300755华致酒行4.104.4323.0023.602.61002308威创股份4.994.194.724.842.59 002241歌尔股份5.083.4220.3720.902.58 601111 中国国航5.411.339.309.542.58 300075数字政通4.265.6111.9412.252.58002819东方中科5.945.7426.2426.912.56 002706 良信电器4.141.488.598.812.56300051 三五互联4.137.296.646.812.56603283赛腾股份5.4515.1931.1231.912.55 600978宜华生活3.972.343.063.142.55600029南方航空4.471.567.077.252.52600891*ST 秋林5.162.571.591.632.52002722金轮股份4.024.2615.9116.312.51 002649博彦科技5.198.1210.2810.542.51 000691 亚太实业3.472.084.074.172.51002217合 力 泰4.433.875.755.892.51603180金牌厨柜3.927.0966.9268.592.49 002198嘉应制药3.643.715.555.692.49603579荣泰健康4.564.0132.2133.012.47300504天邑股份4.067.5023.5124.092.47002607中公教育4.612.0018.1518.602.46 002384东山精密5.624.3526.7927.452.45 000977浪潮信息7.025.4831.2432.002.45600601方正科技3.572.003.683.772.45 000608 阳光股份4.280.725.005.122.44 002220ST 天 宝5.265.001.561.602.43 600571信 雅 达4.625.4310.4010.652.42002792通宇通讯5.236.4527.0927.752.42 002409雅克科技3.843.3225.3625.972.41603355 莱克电气4.410.5724.9825.582.40 603588高能环境3.491.619.8510.092.39 300056三 维 丝3.161.076.696.852.39300558贝达药业3.911.2667.2668.852.36002919名臣健康4.5316.1915.7816.152.36002897意华股份4.548.6427.7028.352.35000158常山北明5.605.906.826.982.32 603589口 子 窖3.001.0153.7655.002.31600315上海家化3.641.6030.9231.632.30002129中环股份3.753.9712.4412.722.28601360三 六 零4.295.7124.2324.782.28300684中石科技3.975.6327.1227.742.27 600503 华丽家族3.702.373.293.362.25600787中储股份4.591.035.355.472.24300053欧 比 特3.415.2913.0613.352.24300502新 易 盛5.146.8940.2341.132.23002005*ST 德豪5.212.301.982.022.23300017网宿科技4.185.4010.0010.222.22 603918 金桥信息3.443.1411.7712.032.21300768迪普科技5.1512.8037.7638.592.20002672 东江环保3.190.999.179.372.20 002572索 菲 亚2.881.9821.3521.822.19002741光华科技4.014.7912.7012.982.19300709精研科技3.923.89101.09103.302.19002916深南电路3.634.47147.66150.892.19002337赛象科技3.501.303.763.842.18603661恒林股份3.256.1944.7645.742.18002534 杭锅股份3.330.577.908.072.15 002511中顺洁柔3.942.0712.9213.202.15 002270华明装备3.842.275.035.142.15 600756 浪潮软件4.156.0521.3721.832.14 002698博实股份3.541.3110.8911.122.13300609汇纳科技3.002.5138.7039.522.12002077大港股份4.016.196.366.492.11 000153丰原药业3.663.156.666.802.10600239 云南城投4.121.462.973.032.09603976正川股份3.1313.4017.7318.102.09002577雷柏科技3.184.9913.3313.612.09 002597 金禾实业3.451.1023.2323.712.08300690双一科技3.006.6925.5426.072.08 000333美的集团2.010.4458.2559.452.06002811亚泰国际4.102.1215.9316.262.06300333兆日科技4.438.0211.3111.542.05300469 信息发展3.884.5616.2916.622.05 300430诚 益 通3.212.098.198.362.05600446金证股份5.575.7421.3621.802.05300772运达股份4.086.2717.7618.122.05 000786北新建材3.270.6026.6127.152.04601021春秋航空2.950.5443.4344.322.04002169智光电气3.838.597.457.602.04300657弘信电子4.315.5435.3736.092.04603859能科股份5.344.1427.8528.422.03 300231银信科技5.267.428.648.812.01 002001新 和 成2.971.0923.4723.942.01 600466蓝光发展3.540.947.467.612.01 002298中电兴发3.083.407.868.022.01002438江苏神通2.710.998.198.352.00300401花园生物3.884.7912.6112.862.00 002581未名医药5.156.107.017.152.00002861瀛通通讯4.476.6333.2333.891.99603321梅轮电梯3.236.128.458.621.99002856美芝股份2.558.9918.9619.341.98 002732燕塘乳业2.721.8322.2222.661.98603868飞科电器2.650.2938.3939.151.97 002690 美亚光电3.291.7136.9837.711.97300753爱朋医疗3.826.1741.3642.171.96300605恒锋信息3.398.9913.4713.731.96300399京 天 利4.585.7014.1014.381.96 300366创意信息3.177.0611.1711.391.95603229奥翔药业3.402.6220.3120.701.94 601789宁波建工3.152.533.863.931.92300562乐心医疗3.066.8215.5515.851.92002937兴瑞科技3.798.6215.5815.881.91300246宝 莱 特2.913.1115.5915.891.91002223 鱼跃医疗2.750.9720.5320.921.90002474榕基软件4.705.478.748.911.90601138工业富联4.454.3017.9618.301.89 002210*ST 飞马3.703.461.371.401.89 300353 东土科技4.428.9413.4413.691.89 002620 瑞和股份3.412.036.246.361.89 600774 汉商集团2.500.3711.2611.471.88000788 北大医药3.322.616.716.841.88300584海辰药业2.755.1128.2428.771.86 600276恒瑞医药2.600.5985.2986.881.86300381溢 多 利3.321.619.789.961.84 603699纽威股份2.090.7813.9314.191.84 300421 力星股份3.295.037.097.221.83300608思 特 奇4.313.8617.5917.911.83002845同 兴 达3.0910.4519.9920.361.83300321 同大股份3.401.9616.4116.711.83300647超 频 三2.877.8013.7413.991.82 002011盾安环境3.052.214.985.071.81 300370 安控科技3.625.703.653.721.81000568 泸州老窖3.121.2185.9587.501.80300163先锋新材4.323.903.793.861.79 002388新亚制程3.253.007.507.631.79 000676智度股份4.439.7410.1910.371.79 600380健 康 元3.311.1910.4310.621.78300653正海生物4.814.1072.5173.801.78 300220金运激光4.692.0839.5040.201.78002583海 能 达2.872.328.798.951.77002445ST 中 南4.171.291.471.501.76600613神奇制药3.561.927.147.271.76 600560金自天正2.581.479.009.161.76600909 华安证券5.013.827.417.541.75600115东方航空3.830.715.605.701.75002889东方嘉盛4.088.7526.5727.031.75300747锐科激光2.821.66117.36119.401.74 600460士 兰 微3.775.1016.2516.531.74 600587新华医疗3.672.1314.4314.681.73603960克来机电4.233.2532.0032.551.73603665康 隆 达1.912.3021.9922.371.73 300253卫宁健康3.091.8815.4115.681.73000982*ST 中绒4.731.631.741.771.72300021 大禹节水4.324.635.475.561.72603045福达合金3.084.8815.4815.751.72 002544 杰赛科技3.652.9614.2314.471.72002871伟隆股份2.776.1319.6620.001.71300378鼎捷软件4.275.3116.0816.351.70603803瑞斯康达3.264.1313.3813.611.70300546雄帝科技3.314.2029.5030.001.70300453 三鑫医疗2.332.367.777.901.70 600535天 士 力3.441.6815.6715.941.70000411 英特集团2.721.1512.2712.481.69603580艾艾精工2.552.1612.6612.871.69603515欧普照明4.090.8328.2628.741.68000816ST 慧 业3.972.211.541.571.68300599雄塑科技3.173.8410.5710.751.68000403双林生物3.081.1131.6232.151.68002727一 心 堂2.591.6924.1424.541.67603813原尚股份2.641.8519.1319.451.67 601369陕鼓动力3.030.426.706.811.67 600250南纺股份3.881.146.596.701.67002962五方光电3.8411.9337.2837.901.67300520科大国创3.524.7018.8319.141.67 300339 润和软件3.384.7014.4614.701.65 300423鲁 亿 通3.072.3213.5313.751.64002820桂 发 祥3.271.3012.1012.301.64603808歌 力 思2.482.3015.0415.291.64 600755 厦门国贸3.121.727.487.601.63 600872 中炬高新2.591.4638.2638.881.63600189吉林森工2.841.223.933.991.63 603169兰石重装2.351.886.016.111.63600306商 业 城2.741.695.916.011.62603615茶花股份2.723.609.669.821.61
