截至今日下午收盘，上证综指2928.23点，收于五日均线之下，涨跌幅-0.17%，A股总成交额为3516.12亿元。到目前为止今日有268只A股价格突破了五日均线，其中乖离率较大的个股有赛腾股份、博信股份、达华智能等，乖离率分别为9.29%、8.85%、7.51%；汇纳科技、国药一致、江山欧派等个股乖离率小，刚刚站上五日均线。
7月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603283赛腾股份10.0041.4024.5626.849.29600083博信股份9.997.3713.6514.868.85 002512达华智能9.922.084.855.217.51300604长川科技6.5713.5019.0520.286.48600063 皖维高新10.111.322.873.056.42000925众合科技7.886.437.477.946.29 000987越秀金控9.990.879.159.695.88 002150通润装备10.073.705.585.905.66600597光明乳业7.693.1011.6912.335.51 000799酒 鬼 酒9.1413.6225.9527.345.37600888新疆众和9.943.794.945.205.31300273和佳股份9.926.565.275.545.12300661圣邦股份10.001.26103.46108.564.93002296 辉煌科技10.024.896.606.924.88603358华达科技6.453.4611.8112.384.86 600587 新华医疗10.004.4016.9017.714.79 600110诺德股份9.935.564.554.764.71600727鲁北化工9.133.776.867.174.58 300161华中数控7.154.0214.9015.584.58300702天宇股份6.5912.8537.1438.814.50603508思维列控10.004.1364.9467.774.35 300112万讯自控5.218.198.338.684.25 002149西部材料9.228.3510.1110.544.23002810山东赫达5.416.2614.9715.604.22300637扬帆新材9.987.2612.9013.444.17300771智莱科技6.7715.3956.4458.794.17300748金力永磁4.6433.0854.6456.844.02 002104恒宝股份5.3111.587.437.733.98002407多 氟 多10.027.5213.4413.953.80002310 东方园林9.643.895.936.143.61 300097 智云股份10.053.9110.6811.063.56 000038深 大 通9.976.528.318.603.54 600167 联美控股4.460.3010.4110.783.53 300179四 方 达7.167.714.634.793.50603595东尼电子4.192.6522.3523.103.34600141 兴发集团5.803.2710.4210.763.28000713丰乐种业4.0816.799.8810.203.28002611东方精工10.076.804.344.483.27002709 天赐材料4.762.3916.4016.933.24600160巨化股份7.191.877.657.903.21002955鸿合科技7.4917.2163.4565.463.17002326永太科技6.762.818.729.003.16 000550江铃汽车9.991.5319.1119.713.14 300200高盟新材6.253.979.7310.033.04 300043星辉娱乐6.133.015.215.372.99601108财通证券4.664.9411.1211.452.93 600088中视传媒9.983.9013.4913.882.92603106恒银金融4.5227.6211.2311.552.85 300327中颖电子4.843.3221.4922.102.84300690双一科技4.735.1924.1324.812.82300701森霸传感3.6917.7326.2326.962.80 300073当升科技5.993.7825.1225.822.77 002594比 亚 迪4.911.5953.4254.892.75002800天顺股份5.776.5720.3520.912.74300727润禾材料5.255.6618.3518.852.74000039 中集集团5.441.4010.7611.052.70 300037新 宙 邦4.282.8622.5523.152.65300346 南大光电4.553.668.738.962.63603991至正股份4.313.8120.0420.572.62300740御 家 汇3.565.078.238.442.58 002282博深股份4.962.229.089.312.56600368五洲交通6.845.755.185.312.51300318博晖创新3.400.624.164.262.50 002478 常宝股份4.621.966.196.342.49 000869张 裕Ａ4.870.7631.7232.492.43300689澄天伟业10.0116.0134.9035.722.36300530达志科技2.960.9938.7739.682.34002802洪汇新材5.002.5621.9422.452.32600078 澄星股份6.253.014.154.252.31300549优德精密3.862.6113.1513.452.27002522浙江众成2.951.157.517.682.24 002020 京新药业3.561.8812.2312.502.17 300394天孚通信5.482.6029.3830.012.14 300352北 信 源4.965.886.016.142.13603111 康尼机电4.951.905.195.302.12603665康 隆 达4.301.1924.7325.252.09 603369今 世 缘4.281.1428.1528.732.07600860 京城股份10.033.026.666.802.07603706东方环宇5.575.3420.4220.842.06603222济民制药2.680.3541.2742.112.03 601116 三江购物5.562.6515.0815.382.02300093金刚玻璃3.231.747.537.681.94300080易成新能3.771.485.956.061.92 600626 申达股份5.493.707.547.681.91002787华源控股3.742.297.347.481.91 002201九鼎新材5.120.846.856.981.90300557理工光科3.113.2028.0228.551.88 300326凯 利 泰4.991.229.299.461.87300487 蓝晓科技3.733.1431.4131.991.85300570太 辰 光5.9310.3622.1122.511.82000999华润三九4.280.8629.7130.241.79603690至纯科技6.744.7420.2420.601.79603331百达精工3.223.7416.6816.981.79002182云海金属3.743.787.627.761.78603586金 麒 麟5.162.6616.2216.511.78 600961 株冶集团2.040.889.369.521.75 002447晨鑫科技3.694.223.313.371.75603703盛洋科技3.702.4212.6812.901.75 002411延安必康2.931.4518.2918.611.75601633长城汽车5.440.539.159.311.75 600618氯碱化工5.310.937.998.131.70300132 青松股份6.642.6211.0611.251.70 002042华孚时尚3.220.437.267.381.68002214大立科技3.615.719.8810.051.68300586美联新材4.096.7614.2614.501.65300755华致酒行4.006.5336.0936.681.63 600636三 爱 富5.911.4110.7710.941.60 300244 迪安诊断3.931.6817.1917.461.58 300294博雅生物2.120.4726.9927.411.56 002066 瑞泰科技4.143.018.929.061.55603016新 宏 泰3.660.8115.3215.561.54603267鸿远电子2.8218.0149.9750.721.50600066宇通客车3.580.8913.6913.891.48 300345红宇新材1.762.877.407.511.46603811诚意药业2.881.4220.0720.361.46002516旷达科技3.791.482.973.011.42 000982*ST 中绒5.180.642.002.031.40 000401冀东水泥2.622.0518.9119.171.40600593大连圣亚1.870.5936.0036.501.39603737三 棵 树4.290.6643.8844.481.38300568星源材质2.752.0924.3324.661.37 600316洪都航空3.602.7915.0415.251.37000965天保基建4.071.213.793.841.32601595上海电影3.482.1514.6614.851.31 002145 中核钛白3.581.404.284.341.31 002409 雅克科技3.561.1215.7916.001.30002919名臣健康4.8515.1316.4516.661.28603041美 思 德4.272.7716.6516.861.27600877*ST 嘉陵5.010.816.216.291.26 603198迎驾贡酒3.181.5918.8819.121.25 002705新宝股份2.450.5411.5611.701.25601717郑 煤 机3.301.125.885.951.24 002734利民股份1.991.5115.6915.881.22002805丰元股份3.702.9812.4512.601.22002915中欣氟材10.0119.5924.6524.951.21600059 古越龙山5.112.459.369.471.20 300173智慧松德6.284.494.854.911.20 000966长源电力5.563.285.455.511.17 002459 天业通联4.360.5112.3112.451.17 002122*ST 天马5.090.742.242.271.16 300387 富邦股份2.200.8910.1010.221.15300174 元力股份1.450.9720.0520.281.14601298青 岛 港2.954.808.628.721.14 600870ST 厦 华1.250.233.213.251.12 002073软控股份2.452.426.196.261.10 300428四通新材4.161.5911.1411.261.08603297永新光学3.585.3033.4633.821.08603709中源家居3.406.6127.3827.671.06603617君禾股份3.794.8319.2519.451.05002803吉宏股份1.852.7220.6820.891.01300150世纪瑞尔4.992.074.584.631.00 300011鼎汉技术4.982.026.276.330.99 600197伊 力 特4.064.0019.0519.240.99600539ST 狮 头1.910.286.336.390.98002736 国信证券3.020.1813.1813.310.97002132恒星科技1.031.542.912.940.96603233大 参 林3.742.1747.4847.930.95 000430张 家 界1.050.465.705.750.95 300410正业科技1.361.2611.0811.180.94 600763 通策医疗2.741.0887.7888.600.93 600722金牛化工2.611.115.845.890.93 300347泰格医药2.231.0552.7153.190.91 600035楚天高速2.292.243.543.570.90 000951中国重汽2.830.8816.1816.330.90002921联诚精密1.852.8421.7821.970.88600992贵绳股份1.071.788.408.470.88300015爱尔眼科0.850.4930.7531.000.83 002250联化科技2.260.5411.2011.290.82600062 华润双鹤2.720.9113.1213.220.79300641正丹股份2.381.475.565.600.79300144宋城演艺2.290.9123.0223.200.79 002451摩恩电气1.602.3510.7410.820.74 600004 白云机场2.160.9716.8917.010.73603987康 德 莱3.710.887.497.540.72603319湘 油 泵2.541.1817.6617.790.71601966玲珑轮胎2.140.2417.0917.210.70 300448浩云科技3.123.246.896.940.70300767震安科技2.659.4438.4338.690.68600909 华安证券1.681.136.606.640.67 300019 硅宝科技4.120.967.027.070.65600129太极集团2.310.6010.5510.620.64603730岱美股份3.110.8323.4123.560.64603779威龙股份1.680.9715.0015.100.64002895川恒股份2.359.9112.5512.630.62603919金 徽 酒2.301.1415.9016.000.60300014亿纬锂能2.162.2631.5331.720.60000526紫光学大1.240.4621.8822.010.58 002558巨人网络1.100.3218.1918.300.58002875安 奈 儿6.279.8919.2119.320.57 002634 棒杰股份1.700.715.955.980.57000090天健集团1.540.535.265.290.53002900哈 三 联2.862.0812.1712.230.53 603199九华旅游2.170.6322.4422.560.52603387基蛋生物2.641.9126.7126.840.48002179中航光电1.180.5534.8635.030.48 002025航天电器1.541.0525.5925.710.47 000902新 洋 丰1.470.7410.3110.360.45300469信息发展1.671.4424.2524.350.41300386 飞天诚信1.493.4612.1812.230.41 002276 万马股份2.062.065.925.940.41600869 智慧能源0.890.504.524.540.40 600195中牧股份1.151.4914.9114.960.36002767 先锋电子0.820.3917.1217.180.36002775文科园林3.841.006.206.220.35 000096 广聚能源2.770.099.639.660.35 200054建 车 Ｂ0.68-5.935.950.35300157恒泰艾普3.683.135.345.360.34 600720祁 连 山0.791.308.878.900.32603239浙江仙通2.122.359.129.150.28603022新 通 联1.850.408.818.830.27 603158 腾龙股份0.560.6516.0616.100.25 600529 山东药玻1.800.7122.5622.610.24300521爱 司 凯3.060.7610.0910.110.24603187海容冷链1.144.0131.1031.170.23603333尚纬股份0.630.459.589.600.23 002729好 利 来0.830.3834.0634.140.22 000558莱茵体育3.740.873.603.610.22 002085 万丰奥威2.690.687.237.250.22600929湖南盐业2.332.098.318.330.22000718苏宁环球1.090.403.703.710.22600715文投控股2.750.633.733.740.21 600884杉杉股份2.420.8411.3911.410.21300656民德电子5.184.8821.8721.920.21603833欧派家居0.990.60110.80111.030.20 600096云 天 化3.280.565.975.980.20300255 常山药业0.861.476.997.000.20002112 三变科技5.302.487.147.150.20002311 海大集团1.730.4028.7428.800.19603026石大胜华2.572.1531.0231.080.19300389艾 比 森2.891.5012.4512.470.19 300208青岛中程2.240.987.287.290.19 300477合纵科技0.592.268.488.500.19600719大连热电2.080.905.385.390.19300750宁德时代2.900.8070.7370.860.18 002341新纶科技4.593.475.465.470.18 300271 华宇软件0.500.4620.0420.080.18 600674 川投能源0.540.179.259.270.17603639海 利 尔0.611.1026.2426.280.17603589口 子 窖1.100.7663.2063.300.16002213特 尔 佳2.300.787.557.560.16300005探 路 者2.361.153.903.910.15300601康泰生物0.381.1658.2158.300.15603260合盛硅业1.880.4448.1948.260.14300608思 特 奇5.642.0416.6416.660.14 002105信隆健康3.600.734.604.610.13002662京威股份6.581.213.403.400.12 200152山 航 Ｂ0.69-8.748.750.12600312平高电气1.960.537.787.790.10002511中顺洁柔0.590.8111.8311.840.10002799环球印务0.070.4414.0114.020.10603778乾景园林1.130.944.474.470.09 000488 晨鸣纸业1.090.905.565.560.07 002648卫星石化2.721.3915.0915.100.07 600779水 井 坊1.111.0250.9751.000.06 000600 建投能源3.420.676.666.660.06603078江 化 微3.622.9124.3424.350.06 603618杭电股份1.471.587.607.600.05 300189神农科技0.791.563.833.830.05 601799星宇股份1.660.5079.4679.500.05600861北京城乡2.470.508.308.300.05002892科 力 尔1.103.0630.3230.330.05603813原尚股份3.131.5218.4218.430.04002304洋河股份0.290.63129.30129.350.04 000860顺鑫农业1.621.9048.1548.170.03300607拓 斯 达2.492.1635.3435.350.03603208江山欧派1.462.3735.5035.510.03 000028国药一致4.040.7242.2342.240.02300609汇纳科技2.080.9935.8435.840.01
