截至今日下午收盘，上证综指2915.30点，收于五日均线之下，涨跌幅-0.44%，A股总成交额为3314.00亿元。到目前为止今日有258只A股价格突破了五日均线，其中乖离率较大的个股有超华科技、诚迈科技、泰晶科技等，乖离率分别为8.22%、8.11%、7.23%；中坚科技、科华生物、正元智慧等个股乖离率小，刚刚站上五日均线。
7月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002288超华科技10.0712.334.655.038.22300598诚迈科技10.008.1429.8132.238.11603738泰晶科技10.0052.2921.0222.547.23 000912泸 天 化10.101.345.195.567.17 600391航发科技9.9910.3615.8416.956.99 300436广 生 堂10.023.5930.4332.516.83603683晶华新材9.975.0113.7314.676.82600493凤竹纺织10.032.726.396.806.45002902铭普光磁10.0222.1024.8826.466.34300709精研科技8.584.3152.1755.436.24002870香山股份10.0311.3719.6420.856.14002774快意电梯9.9917.128.939.476.09600734实达集团10.044.778.899.436.05603189网达软件10.039.6215.2216.135.95300537广信材料10.0316.4913.6814.485.86 000536华映科技10.149.872.983.155.78 002432九安医疗10.063.515.385.695.76300697电工合金10.048.5713.5914.365.68002822中装建设8.4913.026.576.905.05600448华纺股份9.982.715.665.955.05 603366日出东方10.053.024.384.605.02300424 航新科技10.012.7815.2215.944.74300042朗科科技5.788.4313.6514.274.54600007中国国贸6.150.4915.0315.714.52 002388 新亚制程10.032.116.516.804.49300538同益股份5.3720.4517.1017.864.46300579数字认证8.4011.7227.2028.404.40603579荣泰健康7.407.5629.0730.334.34 002090金智科技7.744.7611.3511.834.21603626科森科技6.388.838.178.514.19300566激智科技4.717.8316.4917.133.86603996ST 中 新4.971.434.885.073.85 002205国统股份4.721.5819.2219.963.83 600237铜峰电子6.205.844.134.283.73002202 金风科技4.701.5212.2712.713.57300613富 瀚 微4.877.9189.2692.443.56002605姚记扑克8.276.4610.8811.263.52300721怡达股份5.6111.8019.4820.163.51 600093易见股份4.722.4610.9711.323.21000923河北宣工2.793.2217.8418.403.15603578三星新材4.972.6419.6820.283.06603501韦尔股份3.532.9953.6455.182.87 601888 中国国旅3.430.5185.5587.942.79603727博 迈 科3.672.5916.4816.942.79600196 复星医药4.121.7526.5927.322.73600071凤凰光学3.130.8910.5710.862.72 300227光 韵 达3.333.0310.8911.172.57603160汇顶科技4.271.61140.40144.002.57300560中 富 通3.8210.1518.0418.502.55300596利 安 隆3.821.2532.0832.902.55 300481濮阳惠成3.304.6413.7314.082.53603536惠发股份3.069.479.8610.102.45002479 富春环保3.912.336.496.652.40 002669 康达新材2.663.7912.4512.752.38300726宏达电子5.4220.3824.7125.282.32 002120韵达股份2.800.6931.2031.922.32 300417南华仪器4.203.6021.8322.332.31 603883老 百 姓3.020.6460.3061.692.31002506协鑫集成2.930.726.526.672.30000728 国元证券4.261.679.089.292.29300545联得装备0.7919.6026.2426.792.10002918蒙娜丽莎3.963.7612.1012.352.10603218日月股份3.501.2619.1019.502.08 600250南纺股份5.030.957.167.312.04603986兆易创新5.072.8391.1592.982.00300497富祥股份4.272.2814.6214.911.98002759 天际股份2.843.9714.5814.871.96002817黄山胶囊3.003.9220.2320.621.93603859能科股份2.566.1920.0320.411.92 600389江山股份3.901.6620.9221.321.91 000725 京东方Ａ3.082.223.613.681.88 600552凯盛科技2.542.645.155.241.83300653正海生物3.263.1461.5162.631.81300562乐心医疗4.245.3611.8412.051.81300400 劲拓股份3.392.0814.3914.651.81 000963华东医药3.071.1026.3726.841.79 000608阳光股份2.190.865.515.611.78 300116坚瑞沃能1.742.791.721.751.74 300430诚 益 通2.954.018.939.081.73 002139拓邦股份2.601.505.815.911.69 002333*ST 罗普3.251.034.694.771.66300160秀强股份3.374.113.623.681.66600563 法拉电子2.470.6842.0542.751.66 300099精准信息4.927.476.937.041.65002642*ST 荣联4.900.884.434.501.63002531 天顺风能3.080.735.936.031.62600025华能水电2.440.464.124.191.60600818 中路股份4.040.9811.6711.861.59002273 水晶光电4.372.2212.2212.411.55002084海鸥住工3.510.874.654.721.55603908牧 高 笛2.536.0727.1427.561.53603377东方时尚2.300.3814.9015.131.52 300057万顺新材3.003.145.415.491.52 002484江海股份4.271.896.016.101.50601882海天精工3.013.387.767.871.47 600097开创国际3.041.0410.3610.511.47002371北方华创2.302.7267.5668.541.45000962东方钽业3.981.837.727.831.45 002622融钰集团3.852.403.193.241.44 002029七 匹 狼3.480.976.456.541.43603136天 目 湖2.593.7521.0721.371.41 600463空港股份2.315.619.179.301.40002098浔兴股份3.523.805.805.881.38002933新兴装备4.6010.8146.0346.661.37 000859国风塑业2.756.355.165.231.36000403振兴生化1.690.1726.6627.021.35601007金陵饭店1.900.6011.1311.281.33002138 顺络电子2.021.6018.4218.661.32002681奋达科技4.371.924.244.301.32603488展鹏科技2.414.078.408.511.29 300206理邦仪器1.683.027.197.281.28 600476湘邮科技3.706.3916.8917.101.26 000738航发控制4.163.0714.5914.771.25002367康力电梯2.634.588.098.191.24002177御银股份1.593.905.685.751.23300768迪普科技4.2521.4741.2041.701.21600566 济川药业2.300.6531.6932.071.19603555贵 人 鸟4.341.705.235.291.19 300298 三诺生物1.760.7411.9712.111.17300012华测检测3.531.5010.4510.571.17 300398飞凯材料2.092.1213.0513.201.16300760迈瑞医疗1.891.49163.41165.261.13 600060 海信电器2.412.138.838.921.07300672国 科 微2.501.6130.8731.201.06 600009上海机场1.260.7480.5581.401.06300236 上海新阳1.543.2933.8934.251.05 002750龙津药业2.152.4211.2711.391.05 600998九 州 通2.940.2912.1112.241.04 600885宏发股份1.430.2724.5424.791.03 300001特 锐 德2.811.2620.2820.481.01603301振德医疗3.374.1121.2621.470.99002475 立讯精密1.431.0219.6919.880.96300143星普医科3.310.418.348.420.96 600276恒瑞医药1.400.3366.7867.410.94300256星星科技3.064.573.673.700.93300696爱 乐 达3.205.2928.7429.000.91002387维 信 诺2.410.9213.9014.030.91603843正平股份2.343.247.817.880.90 000422ST 宜 化2.501.153.253.280.86300314戴维医疗2.541.548.408.470.86000596 古井贡酒1.570.63121.45122.490.85 600856中天能源0.651.563.053.080.85 000816ST 慧 业4.971.071.881.900.85002301齐心集团1.650.4611.5911.690.85002058威 尔 泰2.770.7913.2413.350.83 300408 三环集团0.940.2619.1219.280.83601128常熟银行1.281.357.847.900.82 600565迪马股份1.280.973.933.960.81 002207ST 准 油1.010.235.956.000.81000513丽珠集团2.101.2925.5625.760.80 002480新筑股份2.310.624.844.880.78603036如通股份1.843.1512.0912.180.78 300110 华仁药业3.043.454.384.410.78 600345长江通信1.902.5628.1628.380.77 300439 美康生物1.340.6614.9615.070.76 300328 宜安科技4.682.039.329.390.75002606 大连电瓷1.421.845.675.710.74002819东方中科2.172.0917.3217.450.73300036超图软件1.411.6715.0015.110.71 002551 尚荣医疗1.401.205.055.080.67 000607华媒控股2.822.655.075.100.67603289泰瑞机器2.082.399.259.310.67603063禾望电气1.101.3010.9110.980.66 002048宁波华翔0.630.9211.0511.120.65002412汉森制药0.471.2112.7612.840.64000566 海南海药2.111.076.246.280.64 002410广 联 达2.040.7032.8633.070.63 603939益丰药房1.490.5467.5868.000.62 300071华谊嘉信1.540.723.283.300.61002618丹邦科技2.380.7813.2813.360.60 300480光力科技1.213.6312.4412.510.60000416民生控股0.701.995.725.750.59 002696 百洋股份1.466.156.916.950.59 603599 广信股份0.820.2914.6614.740.57 600712 南宁百货0.820.504.904.930.57 000571*ST 大洲5.110.292.462.470.57 300486 东杰智能1.311.0513.0813.150.57600165新日恒力3.152.053.913.930.56 002616长青集团1.410.447.167.200.56601211国泰君安1.410.5817.9318.030.56 002123梦网集团3.705.8913.6513.730.56002923润都股份2.1611.4918.3418.440.56002589 瑞康医药3.065.247.367.400.54000661长春高新1.460.76333.17334.970.54300468四方精创1.910.9615.9616.040.53002442龙星化工3.613.125.715.740.49 002435长江润发1.560.904.534.550.49002088鲁阳节能2.190.4612.5612.620.48200054建 车 Ｂ0.84-5.976.000.48002318 久立特材1.800.977.347.370.46300475 聚隆科技0.621.3412.9513.010.46300453三鑫医疗2.032.267.017.040.46 000727华东科技1.852.152.192.200.46 600580卧龙电驱1.610.588.778.810.46603960克来机电2.013.6026.8126.930.46 000733振华科技2.041.8515.4715.540.45300751迈为股份1.064.37132.40133.000.45 002625光启技术0.532.219.369.400.45600789 鲁抗医药1.792.716.796.820.44600469风神股份1.830.954.995.010.44603722阿 科 力1.102.5821.9021.990.42300115 长盈精密2.611.4310.9611.010.42300542新晨科技2.2411.5714.0614.120.41603129春风动力1.601.1821.4721.550.39603677奇精机械0.982.4412.2712.320.39 002404嘉欣丝绸2.141.835.725.740.38 002382 蓝帆医疗0.990.3714.1814.230.38603587地素时尚0.741.9722.9523.040.37603017中衡设计0.681.0213.3713.420.37300660江苏雷利2.442.0615.0315.090.37 600380健 康 元0.800.848.788.810.36601933永辉超市1.530.359.949.980.36603787新日股份0.143.5614.4014.450.36603839安正时尚0.642.3712.5012.540.35300520科大国创2.946.4716.7616.820.35 200986粤华包Ｂ1.22-2.482.490.34300669沪宁股份1.153.1421.8921.960.34 300241 瑞丰光电2.583.645.955.970.34 002703浙江世宝1.850.756.026.040.33 002332 仙琚制药1.050.876.716.730.33 300423鲁 亿 通0.070.3413.7513.790.32300659中孚信息0.701.5137.1237.230.30002763汇洁股份2.351.378.678.700.30002781奇信股份1.130.1917.8017.850.28 000533顺钠股份1.420.732.852.860.28300450先导智能0.480.9033.2833.370.28601858中国科传1.473.9612.4212.450.27 300146 汤臣倍健1.981.1619.0219.070.27000776广发证券0.880.6013.7413.780.26601990南京证券1.803.1210.1410.170.26 002241歌尔股份2.591.579.479.490.25 600809 山西汾酒0.520.7269.9370.100.24 601788 光大证券0.530.4511.3511.380.23 300366创意信息2.655.5410.0610.080.22 600381青海春天2.730.906.016.020.20 600867 通化东宝1.871.0215.2515.280.20 600559 老白干酒0.071.8613.6813.700.18603269海鸥股份1.021.6514.8914.920.17 002539云图控股1.091.614.624.630.17002373 千方科技1.152.5617.5217.550.17 002064华峰氨纶1.000.485.045.050.16 601928凤凰传媒1.620.268.148.150.15 002679福建金森1.942.6916.7816.800.14 002236大华股份1.981.8714.4214.440.12002845同 兴 达2.184.4316.3816.400.11 300306远方信息1.743.679.379.380.11600793宜宾纸业0.630.6517.6017.620.10300558贝达药业1.571.0941.9942.030.10601555东吴证券0.700.9810.0810.090.10300550和仁科技5.226.3329.9830.010.09300522世名科技1.010.9516.9316.940.08603887城地股份0.520.6517.5017.510.08002840华统股份-0.162.4418.1618.170.08 000068华控赛格0.700.624.324.320.05300546雄帝科技1.281.6025.3425.350.04300645正元智慧0.951.9114.8814.880.03 002022科华生物1.100.8510.1410.140.02002779中坚科技1.350.1915.8015.800.01
