截至今日下午收盘，上证综指2883.44点，收于五日均线之上，涨跌幅0.11%，A股总成交额为4289.10亿元。到目前为止今日有185只A股价格突破了五日均线，其中乖离率较大的个股有龙津药业、金逸影视、中通客车等，乖离率分别为8.21%、7.84%、7.53%；荣盛石化、四方达、梅轮电梯等个股乖离率小，刚刚站上五日均线。
8月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002750龙津药业9.982.829.5710.368.21002905金逸影视9.9920.5114.0915.197.84 000957中通客车10.064.246.517.007.53002927泰永长征10.0112.5521.1722.747.42300507苏奥传感10.051.499.089.757.33002247聚力文化10.033.813.083.296.89002830名雕股份8.0525.5017.7718.805.81 002227奥 特 迅9.962.2111.4212.035.38002157正邦科技8.867.3117.4218.305.04600776东方通信6.805.9319.3920.274.55603520司 太 立6.411.5422.6023.574.27 300470日机密封6.613.5325.2226.284.22 002560通达股份6.7110.166.426.684.05002229鸿博股份5.348.206.646.903.88002460赣锋锂业5.494.7721.1421.903.60 002089*ST 新海4.951.262.052.123.31 600459贵研铂业4.724.9115.6816.193.24002356*ST 赫美5.142.402.182.253.21 002647仁东控股5.300.3516.5717.093.16000833粤桂股份4.463.235.685.863.13603939益丰药房5.860.9574.9377.112.91 300353东土科技4.6712.1314.3814.782.81 002723金 莱 特4.293.088.999.242.80300707威唐工业4.674.7613.5213.892.72603031安 德 利6.462.0415.5615.982.69 600873梅花生物4.011.674.304.412.65300510金冠股份3.702.305.475.602.34 002712 思美传媒3.222.117.207.372.33603365水星家纺4.183.7917.7918.182.22300015 爱尔眼科3.310.5832.1132.822.21002143*ST 印纪3.262.740.930.952.15002562 兄弟科技3.367.045.425.532.10 000725京东方Ａ2.843.543.903.982.05603327福蓉科技6.1336.8230.0530.652.00 000561烽火电子3.052.207.297.442.00002428 云南锗业3.728.417.938.091.99300527中国应急2.884.4513.3113.571.98 002529海源复材2.381.766.326.441.96 000966长源电力2.661.635.685.791.94 002007华兰生物3.161.1233.0233.631.84600436片 仔 癀4.061.1399.21100.991.79 600199金种子酒3.272.686.206.311.71 300119 瑞普生物4.4715.5114.0214.261.70002410广 联 达5.231.2735.6036.201.69 002504 弘高创意1.602.253.133.181.66600105 永鼎股份2.441.584.134.201.65000723 美锦能源2.898.929.129.261.58 000576广东甘化2.521.828.028.151.57002430杭氧股份3.611.4413.8614.071.54000673当代东方2.491.842.842.881.48002923润都股份2.748.8219.2019.481.46002816和 科 达2.271.4317.7417.991.42000729燕京啤酒3.111.116.206.291.42 002001新 和 成2.841.0621.0921.391.41 600809 山西汾酒2.320.4469.6070.581.41 002466天齐锂业3.132.1223.7124.031.36 600422昆药集团2.786.4611.3011.451.35300565科信技术2.6512.4816.4116.631.34 002198嘉应制药2.141.856.136.211.34002552宝鼎科技2.614.438.558.661.26603166福达股份1.580.225.725.791.22 002688金河生物2.260.974.914.971.22 300145中金环境1.961.313.613.651.22603555贵 人 鸟1.610.634.364.411.19 002656摩登大道1.663.254.244.291.18000922佳电股份1.821.358.288.371.14000971*ST 高升2.391.642.122.141.13000876新 希 望3.531.4317.9818.181.12601127小康股份2.480.2113.0913.231.10 000597东北制药2.380.6111.0611.181.07300312邦讯技术1.624.476.196.261.07600056中国医药2.181.1113.4513.591.06300220金运激光1.831.3235.8236.201.05603335迪 生 力2.136.595.695.751.02 002304洋河股份1.850.91106.90107.950.98002941新疆交建2.317.5321.0721.280.98 300292吴通控股2.946.505.555.600.94 300336新 文 化1.541.263.923.960.92600758红阳能源2.132.504.274.310.89000018*ST 神城1.741.601.161.170.86603587地素时尚1.130.9021.2321.410.86 600759洲际油气1.291.733.113.140.83600509天富能源2.191.214.624.660.82 002093 国脉科技1.812.249.509.580.82 000429粤高速Ａ1.300.277.757.810.80 000423东阿阿胶1.960.8732.0132.270.80 000037深南电Ａ1.700.7713.0513.150.80002355兴民智通1.751.486.366.410.79 300014 亿纬锂能2.252.3033.3933.650.78600218全柴动力1.695.0311.3411.430.78300100双林股份1.780.766.256.300.77300694蠡湖股份1.916.3516.9117.040.74 300276三丰智能1.862.919.789.850.74300411金盾股份2.062.277.387.430.73 002118紫鑫药业1.583.675.755.790.73600775南京熊猫2.283.7410.6810.760.73 002252上海莱士1.591.498.278.330.73002646青青稞酒1.280.5311.7611.840.71002191劲嘉股份2.251.5511.2811.360.71601608中信重工1.270.313.974.000.70603013亚普股份1.402.8513.6413.730.69600521华海药业2.570.7415.4715.580.69600588 用友网络1.280.8831.3831.590.66300498温氏股份0.780.6039.9040.160.64 600197伊 力 特1.501.4115.4215.520.64600066宇通客车2.771.0313.2713.350.63 600614*ST 鹏起2.342.231.301.310.61600482中国动力0.990.4324.4524.600.60 002590万安科技1.040.356.776.810.59 600004白云机场1.550.3418.2918.400.59002242 九阳股份1.890.8421.3821.510.59 002445ST 中 南1.460.571.381.390.58 300325德威新材1.542.913.943.960.56603983丸美股份1.018.8344.7545.000.56 300108吉药控股0.732.204.104.120.54603919金 徽 酒1.010.3214.8714.950.52 600737中粮糖业1.791.289.619.660.52300670大烨智能1.011.349.009.040.49 002446盛路通信1.495.849.489.530.49600686金龙汽车1.361.217.427.460.48300653正海生物1.024.1269.6670.000.48 000726鲁 泰 Ａ0.860.419.309.340.47 603883老 百 姓1.880.5869.9470.270.47300037新 宙 邦1.471.6224.8124.920.45000760*ST 斯太2.071.361.471.480.41 000923河北宣工0.680.7114.8414.900.40000633合金投资0.450.704.484.500.40002083孚日股份1.230.465.765.780.38 600298安琪酵母0.810.8227.4427.540.36 600615ST 丰 华0.740.456.806.820.35 300347 泰格医药1.570.9457.9358.130.35 600548深 高 速0.980.359.249.270.35300705九典制药0.571.7210.4610.500.34300651金陵体育1.874.0033.7533.860.34600398海澜之家1.060.208.528.550.33 002175*ST 东网0.550.931.831.840.33002160常铝股份0.980.553.083.090.32603214爱 婴 室0.610.8637.8237.940.32 600393粤泰股份1.216.082.502.510.32 300280紫天科技1.122.6814.4314.480.32300121 阳谷华泰0.580.396.936.950.32 000428华天酒店0.770.142.612.620.31 000626远大控股0.690.287.267.280.30603798康 普 顿0.690.3210.1510.180.30600674川投能源0.950.269.549.570.29 002572索 菲 亚0.800.9317.6417.690.27 603006联明股份0.710.3711.2411.270.27300601康泰生物1.641.4269.0869.260.27600891*ST 秋林0.660.971.521.520.26 002591恒大高新1.073.178.468.480.26 300423鲁 亿 通0.291.0813.8513.890.26601777力帆股份0.942.033.223.230.25 600242中昌数据0.691.067.327.340.25 600559老白干酒1.311.1612.3212.350.24 002674 兴业科技0.960.3911.5111.540.24000982*ST 中绒1.220.181.661.660.24601021春秋航空0.670.1343.4543.550.24002946新 乳 业0.823.6813.5213.550.24300214 日科化学0.741.676.776.790.24 600726*ST 华源0.580.141.741.740.23300143盈康生命1.490.218.148.160.22601698中国卫通0.9510.749.519.530.21300667必创科技0.304.6530.0330.090.21 300013 新宁物流1.230.279.029.040.20 600867 通化东宝0.821.1517.1117.140.20 002340格 林 美0.671.014.514.520.18002702海欣食品0.442.914.574.580.17 002728特一药业0.530.3115.0515.080.17 002655共达电声0.962.849.479.490.17 600764中国海防0.230.8430.1030.150.17002025航天电器1.041.1728.2528.290.16300421力星股份0.451.626.716.720.15 601989 中国重工0.340.415.945.950.13 300204舒 泰 神0.360.1711.2211.230.12600968海油发展0.945.553.213.210.12 603399吉翔股份0.281.5210.7210.730.11002140 东华科技0.560.757.157.160.11002499*ST 科林0.770.733.953.950.10601579会 稽 山0.610.188.308.310.10600198大唐电信0.932.1410.8010.810.09000766通化金马1.462.966.966.970.09 002182云海金属0.834.049.749.750.08603321梅轮电梯0.532.117.527.530.08300179四 方 达0.611.094.984.980.04 002493荣盛石化0.000.0710.8510.850.04
