截至今日下午收盘，上证综指2977.33点，收于五日均线之下，涨跌幅-0.05%，A股总成交额为3556.78亿元。到目前为止今日有308只A股价格突破了五日均线，其中乖离率较大的个股有恒锋信息、威帝股份、中原内配等，乖离率分别为7.44%、7.36%、7.35%；景旺电子、鲁信创投、洲明科技等个股乖离率小，刚刚站上五日均线。
10月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300605恒锋信息10.0212.0513.5014.507.44603023威帝股份10.024.854.705.057.36 002448中原内配10.104.095.285.677.35002228合兴包装10.085.083.974.267.30603918金桥信息10.044.1911.9512.827.30600081东风科技10.013.5111.1811.987.19300730科创信息10.025.9216.7918.007.18 002178延华智能9.971.983.713.976.95 002765蓝黛传动9.9810.645.575.956.90 600880博瑞传播10.032.613.723.956.30 300025华星创业9.945.105.635.975.96300416苏试试验10.005.8625.4626.955.85002619艾格拉斯10.031.013.123.295.38 002104 恒宝股份7.7220.397.958.375.28300471厚普股份7.029.059.019.454.93 002481双塔食品7.6210.218.388.764.51 300324旋极信息7.104.975.495.734.41300239 东宝生物5.795.824.754.933.75 002734利民股份6.384.1216.2416.853.74002511中顺洁柔5.152.3912.7913.273.72 603899晨光文具6.080.4646.0747.783.70 600589 广东榕泰7.533.725.375.573.65002813路畅科技8.134.5525.8226.723.47 603000人 民 网5.194.5920.7921.503.44 002368太极股份5.644.7329.5330.543.41 300075数字政通4.486.7412.1812.593.33 002528英 飞 拓4.852.814.394.543.32000669金鸿控股5.813.844.234.373.31 002241歌尔股份4.893.8318.4919.103.30603115海星股份5.1217.6523.8424.633.30 601677明泰铝业5.141.3511.1111.463.11002510天 汽 模4.754.313.853.973.01 002703浙江世宝4.321.935.165.312.99002895川恒股份4.488.8812.2312.592.94 300275梅 安 森4.468.9110.2510.532.77603808歌 力 思4.221.7517.1017.552.64002127南极电商6.131.2811.1411.432.60002517恺英网络4.676.172.622.692.59 600731湖南海利5.042.127.117.292.56002523天桥起重4.631.263.313.392.54002751易尚展示4.138.7026.3026.972.54600753 东方银星4.532.5815.7616.162.53300608思 特 奇4.823.9918.0518.502.49603987康 德 莱3.633.598.368.572.49002505大康农业5.201.871.781.822.48300603立昂技术3.649.2819.2119.672.37603183建 研 院5.196.3911.2911.552.34002486嘉 麟 杰6.133.854.915.022.32 300436广 生 堂3.694.2341.7942.752.31600818 中路股份3.400.6211.0111.262.27 300413芒果超媒4.671.2726.3326.912.19002373千方科技3.852.7317.9718.362.18002408齐翔腾达3.671.077.197.352.17 600481 双良节能3.630.373.363.432.14300235 方直科技3.395.1310.7410.972.14 002122*ST 天马5.000.942.062.102.14002735 王子新材4.352.7618.0818.472.13002913奥 士 康3.178.6258.3659.602.12300596利 安 隆4.271.3333.7534.462.12002190*ST 集成3.490.9520.0220.442.10300484蓝海华腾2.242.7610.7410.962.09 000662天夏智慧9.981.534.434.522.08300295 三六五网3.493.7512.2012.452.07 300288朗玛信息3.572.7012.2312.482.01603757大元泵业2.5311.1416.6717.001.99 002690 美亚光电4.481.8033.6034.261.96 002301齐心集团3.651.3311.7111.941.96 603636南威软件4.422.3711.1311.351.96 000829天音控股2.902.626.266.381.95002348高乐股份3.661.793.613.681.94603386广东骏亚4.4718.1818.3618.711.93300428四通新材3.502.9813.6313.891.92600825新华传媒2.640.854.584.671.92 002078太阳纸业4.300.767.858.001.91300492山鼎设计1.652.1849.0750.011.91 600526*ST 菲达3.040.724.995.081.84002451摩恩电气2.766.9011.3411.551.83 000673当代东方3.402.732.993.041.81603658安图生物2.690.3695.5797.251.76002134天津普林2.727.319.649.811.72 000611*ST 天首3.700.873.853.921.71300515三德科技2.921.799.709.871.71 002590万安科技3.051.006.987.101.69 000980众泰汽车4.663.513.313.371.69002277友阿股份2.802.213.263.311.66300662科锐国际2.833.0429.6530.131.63 300249依 米 康3.423.016.256.351.63603888新 华 网3.534.8419.9320.251.61 002180纳 思 达3.050.8929.9230.401.60000966长源电力2.401.215.055.131.58600167联美控股2.780.1911.6711.851.58600511 国药股份2.212.9528.2828.721.57603733仙鹤股份3.252.8714.0614.281.56002526 山东矿机2.621.862.312.351.56603279景津环保2.509.8323.8224.181.53601138工业富联2.983.4714.9815.211.52 002084海鸥住工3.141.975.515.591.49603259药明康德1.890.9688.6189.901.45 002124天邦股份3.034.3312.3912.571.45600009上海机场2.791.5279.2980.431.44 300206理邦仪器2.121.877.147.241.37 000918嘉 凯 城2.560.656.716.801.34002920德赛西威2.061.6823.9024.221.34 600527江南高纤1.902.082.112.141.33 000892欢瑞世纪1.710.834.694.751.32002552宝鼎科技10.009.9025.5225.851.30603225新 凤 鸣2.162.9011.6511.801.29 600135 乐凯胶片2.290.857.057.141.28002362汉王科技2.144.5417.4417.661.27300395菲 利 华2.441.7423.2123.501.26 300473德尔股份1.352.3538.4538.921.23000505京粮控股2.902.245.605.671.21 002439启明星辰2.020.7832.8633.261.21 002420*ST 毅昌2.031.223.483.521.21 002770科迪乳业3.465.822.662.691.20 600557 康缘药业2.040.7017.3217.531.20002339积成电子2.060.926.366.441.19 600505西昌电力2.291.307.517.601.17603127昭衍新药1.421.5572.6473.491.17600176中国巨石1.440.558.358.451.15600207 安彩高科3.771.514.894.951.14 601808中海油服2.850.4213.5413.691.14603826坤彩科技1.700.9114.2314.381.07002612 朗姿股份1.890.969.069.151.04 002354天神娱乐2.812.602.902.931.03300543朗科智能1.922.2622.6422.871.03 600865百大集团1.840.486.036.091.03 300293蓝英装备1.522.798.588.671.03300412迦南科技1.941.296.756.821.01 300228 富瑞特装2.824.285.415.461.00002232启明信息1.360.888.878.960.99603160汇顶科技2.650.69197.08199.020.98300532今天国际1.972.6412.3112.430.98 002539云图控股1.631.164.934.980.97 300419浩丰科技1.591.816.326.380.95 002679 福建金森1.151.0516.5816.740.94 300343联创股份2.534.403.213.240.93300375鹏翎股份1.644.123.693.720.92002682龙洲股份1.991.774.574.610.92603737三 棵 树-0.160.6063.5164.090.92002367康力电梯1.623.238.078.140.89300377赢 时 胜1.872.9911.9012.010.89002887绿茵生态1.622.8016.1916.330.89 002555三七互娱3.891.9717.9818.140.88 300287飞 利 信4.807.104.114.150.88 002100 天康生物1.312.549.9410.030.86 300136 信维通信2.445.0037.1137.430.86 002225濮耐股份2.061.214.414.450.86002917金 奥 博1.3516.5417.9218.070.86603598引力传媒1.911.287.938.000.86 600850华东电脑2.231.4324.9525.160.84002132恒星科技1.941.123.133.160.83 000711京蓝科技2.522.384.844.880.83 601929吉视传媒1.380.362.182.200.82 002436兴森科技3.973.827.797.850.82603043广州酒家1.621.4731.7131.960.80300627华测导航1.382.5418.2518.400.80 600459贵研铂业1.761.0915.5115.630.80601668中国建筑1.270.415.535.570.80002601龙蟒佰利2.170.5612.1312.230.79000090天健集团1.700.365.335.370.79300707威唐工业2.243.7413.1313.230.76 002087 新野纺织2.144.203.793.820.74603007花王股份1.630.657.427.470.73 300032金龙机电1.333.813.033.050.73300296利 亚 德1.171.116.896.940.73300699光威复材1.301.8741.1441.440.72300689澄天伟业2.826.9138.3838.660.72300563神宇股份2.903.7030.7030.920.72603863松炀资源1.078.8918.7718.900.71603778乾景园林1.480.544.784.810.71603181皇马科技2.202.4916.6016.720.71002415 海康威视0.850.4330.7130.930.71002331皖通科技2.531.0710.4610.530.71002008大族激光2.031.2037.3937.650.70002363隆基机械1.930.835.765.800.69002376新 北 洋2.321.1212.7112.800.68600234*ST 山水1.090.438.288.340.68600593大连圣亚0.630.5139.9140.180.67600635大众公用1.981.385.135.160.66300645正元智慧1.802.8315.1715.270.66300647超 频 三1.683.3514.4514.540.65600050中国联通1.480.386.156.190.65 000582 北部湾港1.582.708.959.010.65300213 佳讯飞鸿1.060.926.666.700.63 002154报 喜 鸟1.030.592.912.930.62600418江淮汽车1.550.525.205.230.62603528多伦科技1.410.997.177.210.61600173卧龙地产0.960.625.225.250.61002400省广集团2.412.002.962.980.61600297广汇汽车1.790.093.973.990.61000807云铝股份1.941.134.714.740.59002702海欣食品1.342.334.514.540.58002672东江环保1.470.8210.2610.320.57603982泉峰汽车3.3011.0918.9719.080.56 300278华 昌 达3.549.454.374.390.55600420现代制药1.190.588.478.520.54601799星宇股份1.600.2575.8076.200.53 000581 威孚高科1.010.5016.8416.930.52 000737ST 南 风1.290.373.113.130.51 600011华能国际1.030.155.855.880.51603777来 伊 份2.621.4712.0612.120.50300717华信新材1.374.4816.9116.990.50 002497 雅化集团0.970.826.206.230.48300482 万孚生物0.910.6252.7553.000.48 300336新 文 化1.581.763.843.860.47603238诺邦股份0.731.5917.8517.930.46 002317 众生药业0.470.8510.5510.600.45600936广西广电1.230.134.104.120.44 002705 新宝股份0.230.6213.2713.330.44002862实丰文化1.745.6319.8419.930.43 600301ST 南 化1.090.126.496.520.43300610晨化股份0.962.0612.5412.590.43 002236大华股份1.012.4015.8915.960.43002453华软科技2.805.506.216.240.42 300122智飞生物0.770.5649.7950.000.42603045福达合金1.112.0816.3416.410.42 603306华懋科技0.850.2414.1014.160.41 000722湖南发展1.300.817.007.030.40300036超图软件1.191.6917.7417.810.39 601311骆驼股份1.400.649.379.410.38300257 开山股份0.950.1811.6111.650.38601500通用股份0.950.146.376.390.38300291 华录百纳1.060.585.705.720.35 600261阳光照明1.781.704.564.580.35002933新兴装备1.371.3542.0542.190.34000099 中信海直2.111.297.727.750.34300698万马科技2.2010.4218.5418.600.33600578京能电力0.990.033.043.050.33600750江中药业0.860.6012.8612.900.33 300472新元科技1.240.6712.9813.020.32 603609禾丰牧业1.300.6412.4712.510.32 603311 金海环境1.420.6710.0010.030.32300760迈瑞医疗4.153.58178.73179.280.31 300248新 开 普1.135.148.948.970.29 002290*ST 中科0.410.094.914.920.29 300250初灵信息1.441.9113.3813.420.28300531优 博 讯2.631.6317.1017.150.28 000962东方钽业0.560.417.177.190.28000630 铜陵有色1.380.432.192.200.27600370三 房 巷1.370.222.962.970.27 300181 佐力药业0.570.525.255.260.27 300089文化长城1.604.593.173.180.25300300汉鼎宇佑0.620.739.719.730.25300495美尚生态0.571.8112.2212.250.25300479神思电子0.732.1915.1915.230.24 300236上海新阳1.903.1838.0738.160.24 600020中原高速0.710.374.254.260.24000635英 力 特0.380.457.867.880.23 002250联化科技1.590.7513.3613.390.22 002163 中航三鑫1.260.454.814.820.21 600538国发股份1.450.834.894.900.20 002324普 利 特1.090.8912.0412.060.20603330上海天洋0.563.8714.3114.340.20600175美都能源1.491.162.052.050.20300622博士眼镜4.346.4323.7423.790.19 000960锡业股份0.970.6010.3710.390.19 600756 浪潮软件1.571.7221.3421.380.18300542新晨科技2.946.0716.0816.110.17600029南方航空0.870.336.916.920.17603881数 据 港0.451.1635.8835.940.17600939重庆建工1.010.584.995.000.16002714牧原股份0.850.9082.9383.050.15 002329 皇氏集团0.980.714.104.110.15603081大丰实业2.1211.9015.3815.400.14600599熊猫金控4.905.7610.0510.060.14600127金健米业2.081.784.404.410.14 600018上港集团0.850.065.905.910.14 601599鹿港文化0.660.533.043.040.13 002527新 时 达0.580.345.205.210.12 600396*ST 金山1.110.271.821.820.11 000993闽东电力0.270.777.507.510.11300266兴源环境0.530.853.803.800.11000815美 利 云2.111.277.747.750.10600697欧亚集团0.510.2817.7717.790.10 600807ST 天 业1.470.444.144.140.10 600779水 井 坊0.390.3345.8645.900.10 002171楚江新材0.480.276.276.280.10 600279 重庆港九1.180.674.274.270.09 600495晋西车轴0.230.634.364.360.09300687赛意信息0.512.5715.6315.640.09300207欣 旺 达1.061.1814.2714.280.08 600498烽火通信1.040.6127.1727.190.08600077宋都股份0.400.202.492.490.08 600771广 誉 远0.690.9115.9715.980.08002916深南电路3.074.72156.23156.350.07 601918新集能源0.670.193.003.000.07 600271 航天信息0.610.3221.2721.280.07300755华致酒行0.716.1525.6725.690.06002578 闽发铝业0.310.623.223.220.06 600433冠豪高新0.910.373.333.330.06 603333尚纬股份2.090.7210.2310.240.06 600665天 地 源0.280.143.543.540.06603501韦尔股份0.901.40100.73100.780.05300508维宏股份1.631.3029.9629.980.05600491龙元建设0.510.777.917.910.05 600363联创光电0.711.1412.7112.720.05002182 云海金属0.001.578.908.900.04 603001奥康国际0.530.169.519.510.04603639海 利 尔0.000.9525.7725.780.04
