截至今日下午收盘，上证综指3106.73点，收于五日均线之上，涨跌幅-0.28%，A股总成交额为6861.82亿元。到目前为止今日有468只A股价格突破了五日均线，其中乖离率较大的个股有数源科技、祥鑫科技、九安医疗等，乖离率分别为7.97%、7.92%、7.88%；华培动力、金力永磁、裕兴股份等个股乖离率小，刚刚站上五日均线。
1月14日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000909数源科技9.965.658.389.057.97002965祥鑫科技10.0139.8936.8839.807.92 002432九安医疗9.944.435.235.647.88603196日播时尚10.0232.069.5710.327.86 000046泛海控股10.071.254.665.037.85600996贵广网络9.995.008.689.367.81 000626远大控股10.000.867.878.477.68 002346 柘中股份9.991.1511.5712.447.52 600175美都能源10.272.591.902.047.37300137 先河环保9.9511.687.838.407.33603963大理药业9.349.0711.6712.527.28 300147香雪制药10.002.598.639.247.12 000408藏格控股9.978.507.628.167.11 300182捷成股份10.0913.064.594.917.06603603博天环境9.973.459.309.936.82000998 隆平高科7.3715.9618.5619.816.73002009 天奇股份10.029.918.749.336.70 600812华北制药8.285.558.849.426.59 000655金岭矿业8.535.375.746.116.48300718长盛轴承10.0024.3923.6425.076.05600146商赢环球8.273.9714.4515.315.98 603993洛阳钼业7.292.624.474.715.32002530金财互联6.756.2013.8214.555.31 002238天威视讯6.564.048.649.105.30002075沙钢股份6.792.816.436.765.16603978深圳新星6.4913.8226.8028.074.75300785值 得 买5.449.89149.45156.554.75603959百利科技5.764.779.8710.294.21300770新媒股份5.843.96155.59162.144.21000155川能动力6.094.604.514.704.17 300190维 尔 利6.283.817.487.794.14 002002鸿达兴业5.063.204.194.364.01000807云铝股份4.205.885.265.463.80 300328宜安科技3.915.2614.8615.423.77 000546 金圆股份5.552.5610.0910.463.71 002602世纪华通4.532.2612.9013.373.64603839安正时尚4.817.2813.6814.173.60002756永兴材料3.816.9818.6919.343.50603686 龙马环卫4.725.1711.5811.983.49300303聚飞光电4.7511.106.186.393.47600050 中国联通4.572.095.976.183.45000931中 关 村5.288.149.8210.163.44 600831广电网络4.339.9710.2410.593.44200054建 车 Ｂ4.57-5.095.263.42002611 东方精工4.736.284.714.873.35000839中信国安4.683.323.683.803.26002772众兴菌业4.074.407.187.413.23002892科 力 尔5.1419.5029.9230.883.22 002170芭田股份5.046.593.633.753.19002377国创高新4.516.044.274.403.14600876洛阳玻璃4.077.3815.1315.603.12000826启迪环境3.662.849.349.633.10300340科恒股份4.3012.0612.9513.353.09 600556ST 慧 球5.012.3514.0214.453.08603825华扬联众3.1817.2623.2923.982.96 002554惠 博 普4.477.993.183.272.96300562乐心医疗3.5210.6715.7316.192.95 000622恒立实业3.538.695.425.582.91000987越秀金控5.271.499.719.992.88600658电 子 城3.190.715.035.172.78000810创维数字4.114.1314.5314.932.78300320 海达股份3.984.175.355.492.69 002482广田集团4.191.674.844.972.64 000802北京文化3.734.7311.6511.962.64 601168西部矿业2.803.726.806.982.62300696爱 乐 达3.505.5024.8025.452.60002742三圣股份2.902.636.236.392.60600026中远海能2.951.096.466.632.57600711 盛屯矿业3.617.275.315.452.56000525红 太 阳3.193.089.7910.042.55603103横店影视3.304.7319.8220.332.55300259新天科技1.935.915.165.292.52300700岱勒新材3.048.8520.2020.702.48600506 香梨股份3.082.9310.4510.702.43002842翔鹭钨业3.228.0512.5112.812.43 600490 鹏欣资源4.313.924.734.842.41 002481双塔食品4.335.458.488.682.41 300094 国联水产2.741.944.404.502.37300796贝 斯 美2.4713.8225.1025.682.33002174游族网络3.024.5928.3529.002.30000617中油资本4.731.9311.9112.182.28 300471厚普股份3.636.589.509.712.21603999读者传媒2.153.437.898.062.21603876鼎胜新材2.947.7615.7416.082.13002930宏川智慧2.817.8615.4215.742.10000792*ST 盐湖3.741.368.708.882.09600371万向德农2.869.2013.0313.302.07600461洪城水业2.511.506.006.122.07002578 闽发铝业2.521.213.593.662.06 600973宝胜股份3.021.764.014.092.05601330绿色动力3.139.4711.0011.222.04600596新安股份2.183.8110.0910.292.02 600152维科技术4.085.767.017.152.00002556辉隆股份2.572.415.865.981.98 300410正业科技2.654.388.378.531.96002047宝鹰股份2.972.636.136.251.96600241时代万恒2.302.525.235.331.95 600637 东方明珠2.040.9010.3210.521.94600185格力地产2.110.784.764.851.93 300277海 联 讯2.122.569.479.651.92 002196方正电机3.173.475.755.861.91300467迅游科技2.899.5220.6121.001.91603177德创环保2.147.9710.3010.501.90 000665湖北广电2.942.595.505.601.89 002310 东方园林2.613.525.405.501.89 000601韶能股份2.971.845.785.891.87300705九典制药2.185.3911.9912.211.82 600874创业环保2.551.797.517.651.81002274华昌化工2.345.596.456.571.80600789鲁抗医药2.507.227.247.371.80002957科瑞技术1.959.5033.8534.451.78000688国城矿业2.320.6213.8914.141.77002423中粮资本1.952.149.749.911.77002634棒杰股份4.158.816.176.281.75600595*ST 中孚4.950.562.292.331.75000713 丰乐种业3.5314.669.509.671.75002412 汉森制药2.571.838.638.781.71002190*ST 集成3.000.9724.2924.711.71600358 国旅联合2.461.164.514.591.68 600771广 誉 远2.181.7817.0917.371.66002175*ST 东网3.702.462.202.241.63 300052中 青 宝1.737.0816.1616.421.60300515三德科技1.822.949.9310.091.57600008首创股份1.800.723.343.391.56300164 通源石油3.897.075.785.871.56 601038 一拖股份2.622.236.947.051.56 600354敦煌种业2.538.095.585.671.54300495美尚生态2.093.9811.0511.221.54 600037歌华有线1.781.859.599.741.52 601929吉视传媒2.231.082.262.291.51600513 联环药业2.107.138.168.281.50601512中新集团1.7610.9413.6613.861.48600157 永泰能源2.031.551.491.511.48603815交建股份1.5612.4817.3417.591.45002639雪人股份1.518.458.638.751.44603717天域生态2.094.279.139.261.42300152科融环境1.704.013.533.581.42 300120经纬辉开2.122.606.656.741.41 000677恒天海龙1.632.253.693.741.41300228富瑞特装1.914.045.265.331.41603053成都燃气4.0128.3721.2521.551.40603660苏州科达2.692.8212.0512.221.38002658雪 迪 龙2.221.107.277.371.38 000150宜华健康1.823.054.965.031.37002240威华股份1.956.209.269.391.36 600757 长江传媒1.721.026.416.501.34601969海南矿业2.200.335.976.051.34000540中天金融1.520.643.313.351.33000996中国中期1.305.0210.7310.871.32000933神火股份1.132.825.295.361.32 002540亚太科技3.542.254.914.971.30300334 津膜科技2.031.426.937.021.30600313农发种业1.867.033.243.281.30 300153科泰电源1.611.676.846.931.29000036华联控股1.420.754.244.291.27000835长城动漫1.867.364.874.931.27002479富春环保1.892.016.937.021.27 601567三星医疗1.610.718.128.221.26 002064华峰氨纶1.790.896.196.271.23000830鲁西化工0.951.6810.4510.581.22 300181佐力药业1.371.455.125.181.21600936广西广电1.510.503.994.041.20002865钧达股份1.5710.4615.9816.171.19603126 中材节能1.221.444.904.961.18 600961株冶集团0.850.458.198.291.17 000955欣龙控股0.9319.817.537.621.14 000727华东科技2.403.002.112.131.14601952苏垦农发1.256.657.237.311.13002057中钢天源1.325.399.119.211.12002370 亚太药业1.824.946.636.701.12300540深冷股份1.382.4014.5714.731.11600901江苏租赁0.971.296.176.241.10 600338 西藏珠峰1.161.9412.1012.231.09002633申科股份1.590.928.868.961.08300743天地数码1.344.0120.9021.131.08 600289*ST 信通3.020.703.713.751.08 002493 荣盛石化1.080.0712.0612.191.08002458益生股份0.816.6830.6630.991.08002751易尚展示1.176.0926.5826.871.08 000598兴蓉环境1.290.554.674.721.07300494盛天网络0.426.0416.7016.881.07 600668尖峰集团0.903.3915.4515.611.06 002215诺 普 信0.881.376.796.861.06 000982*ST 中绒4.880.851.701.721.06000040东旭蓝天1.615.684.364.411.05002608江苏国信1.580.097.627.701.05000156华数传媒0.281.6310.7210.831.03 000917电广传媒1.533.057.227.291.03 000732泰禾集团1.161.296.066.121.02300649杭州园林1.043.3120.2120.421.02 002149西部材料1.142.417.907.981.01601900南方传媒1.010.419.9010.001.01600825新华传媒1.191.115.905.960.98 600359 新农开发1.704.255.915.970.98 000629 攀钢钒钛1.380.842.902.930.96300062中能电气1.244.195.655.700.96 002689远大智能1.060.463.773.810.95600127 金健米业1.442.654.204.240.95 000613大东海Ａ1.373.546.586.640.94603527众源新材1.062.8611.3811.490.93 002631德尔未来2.122.188.598.670.91 600532宏达矿业1.612.033.763.790.91603013亚普股份0.836.2215.7115.850.89000016深康佳Ａ1.802.674.494.530.89600622光大嘉宝1.741.264.054.090.89 600528中铁工业0.820.5010.9111.010.88603378亚士创能1.022.2722.5822.780.88600252中恒集团0.620.533.203.230.87603779ST 威 龙1.460.866.196.240.87002588史 丹 利0.730.934.124.160.87600089 特变电工1.040.956.716.770.86 000666 经纬纺机0.982.4111.1911.280.84600744 华银电力1.151.052.622.640.84002200*ST 云投1.011.026.977.030.83000504*ST 生物1.010.267.948.010.83 600959江苏有线1.220.604.124.150.83002563森马服饰1.210.559.9910.070.82 600551 时代出版0.700.298.538.600.82 600011 华能国际0.890.265.615.660.82 002300太阳电缆1.772.226.856.910.82200152山 航 Ｂ1.56-9.679.750.81002209达 意 隆1.542.777.197.250.81603685晨丰科技0.373.3613.4713.580.80 601600中国铝业1.140.703.533.560.79603806福 斯 特1.140.2349.4649.850.79 600836 界龙实业1.031.494.854.890.78 600497驰宏锌锗1.150.984.384.410.78 000078海王生物1.111.013.623.650.77 600623华谊集团0.890.516.786.830.77 000750国海证券1.873.454.864.900.77 600666*ST 瑞德2.141.182.372.390.76002470金 正 大0.682.512.922.940.75300355蒙草生态1.152.043.483.510.75601158重庆水务0.890.135.645.680.74 000990 诚志股份0.950.8814.8414.950.74 000510新 金 路4.676.804.684.710.73 600671天目药业0.871.5612.6612.750.73002823凯中精密3.167.9011.0111.090.73 300306远方信息1.395.4613.7713.870.73 600481双良节能0.910.443.323.340.72002114罗平锌电1.461.537.587.630.71 600386 北巴传媒0.750.874.004.030.70 600309万华化学1.231.2954.6955.070.70600540新赛股份1.251.054.024.050.70 000008神州高铁1.071.333.753.780.69000005世纪星源1.271.403.183.200.69300197铁汉生态0.951.503.183.200.69 000060 中金岭南0.691.014.344.370.69300080易成新能0.541.885.545.580.69 603012 创力集团1.006.439.079.130.68 002719麦 趣 尔0.450.8211.0011.070.67603520司 太 立0.960.8140.8241.090.67 600853龙建股份0.921.313.283.300.67 000795英 洛 华0.803.176.286.320.67603615茶花股份0.932.049.729.780.66300022吉峰科技0.762.053.974.000.65 300208青岛中程0.710.587.047.090.65300670大烨智能0.932.738.638.690.65601500通用股份1.070.266.566.600.64603299苏盐井神1.010.906.977.010.63 300332天壕环境1.701.074.154.180.63 300144宋城演艺1.020.6632.6332.830.63 600382 广东明珠0.990.857.127.160.62 600277亿利洁能0.660.924.534.560.62300061康旗股份0.921.646.516.550.61000898鞍钢股份0.610.173.293.310.61 002696 百洋股份0.672.785.935.970.61300034 钢研高纳0.792.7816.5116.610.61 600748 上实发展0.840.515.986.020.60603379三美股份0.344.0537.6237.840.58002141贤丰控股1.863.143.823.840.58600158 中体产业0.491.1910.1810.240.57603080新疆火炬0.592.1216.9417.040.57 600868 梅雁吉祥0.571.503.533.550.57 600819 耀皮玻璃0.400.574.954.980.57 300026红日药业0.560.793.553.570.56002782可 立 克1.241.8411.3911.450.56300419浩丰科技1.103.296.426.460.56 300408 三环集团0.660.7122.8522.980.56 600356恒丰纸业0.510.587.887.920.56600467好 当 家0.801.482.522.530.56600818中路股份2.851.6812.5812.650.56603629利通电子0.523.2028.6328.780.53 603066音飞储存0.870.948.078.110.52600192长城电工1.121.115.385.410.52 600900长江电力0.550.1118.0818.170.52002378章源钨业0.741.325.415.440.52603838四通股份0.940.418.518.550.52603706东方环宇0.574.6320.9821.090.51 300237美晨生态0.742.122.732.740.51 600023浙能电力0.760.113.943.960.51300177中 海 达1.606.079.509.550.51300108吉药控股0.502.073.984.000.50601233 桐昆股份0.270.7214.9214.990.50 002285世 联 行1.110.833.633.650.50600027华电国际0.830.503.643.660.49600965福成股份2.641.258.118.150.49 002101广东鸿图1.774.218.578.610.49 600582天地科技0.610.453.283.300.49603086先达股份0.161.0624.6824.800.49
