截至今日下午收盘，上证综指3074.08点，收于五日均线之下，涨跌幅-0.52%，A股总成交额为5873.11亿元。到目前为止今日有244只A股价格突破了五日均线，其中乖离率较大的个股有凯众股份、厚普股份、新文化等，乖离率分别为8.28%、7.99%、7.74%；中国卫通、天汽模、长久物流等个股乖离率小，刚刚站上五日均线。
1月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603037凯众股份10.0110.6020.9122.648.28 300471厚普股份10.0115.079.6710.447.99 300336新 文 化10.080.955.375.797.74300364中文在线10.003.904.304.627.54 000049德赛电池10.006.5543.3046.417.18 300061旗天科技10.021.256.597.036.74300721怡达股份10.0110.2719.6020.886.55 600550保变电气9.940.733.223.436.46 300440运达科技8.315.438.829.386.37601231环旭电子9.604.1920.6121.926.37 600501 航天晨光10.011.838.168.686.35 600733北汽蓝谷9.943.696.476.866.00002045国光电器7.3411.5313.0213.755.62002600领益智造7.5212.9912.0812.735.40 002639雪人股份7.4920.718.729.185.30002429兆驰股份6.913.433.683.875.22603016新 宏 泰7.274.3616.5617.405.10300508维宏股份6.728.4029.6531.124.96 002217合 力 泰8.047.635.896.184.92300101振芯科技6.596.489.7110.194.92 300166 东方国信6.126.7315.0615.794.88 300036超图软件5.9010.2126.0427.274.72603117万林物流6.515.503.914.094.66 000547航天发展6.374.0811.4912.024.59600118中国卫星6.914.3922.5223.534.48601900南方传媒5.661.3510.0310.464.31300576容大感光6.3520.9426.3427.454.20 002298中电兴发5.304.538.018.344.17 002655共达电声5.4216.4414.0214.604.14 002577雷柏科技6.086.5313.4113.964.13002970锐明技术6.5322.44156.63162.723.89 600536中国软件4.678.3177.1980.183.88300277海 联 讯6.464.649.539.893.82000572*ST 海马4.810.802.102.183.81300762上海瀚讯4.6811.1454.9356.983.72 002740爱 迪 尔9.9718.549.159.493.69 002271 东方雨虹5.402.6627.1128.093.61300685艾德生物4.522.6669.7172.123.46603103横店影视4.445.6420.0320.703.33 600070浙江富润5.1310.2911.8912.293.33600763 通策医疗4.461.94102.16105.533.29603429集友股份4.852.6435.8836.993.11 002552宝鼎科技4.978.2624.8225.552.95 603011合锻智能3.562.995.365.522.95002079苏州固锝4.6413.4512.0712.412.82603983丸美股份4.347.9368.7170.632.79000957中通客车4.874.246.917.102.72002749 国光股份4.181.4312.3812.722.71600223鲁商发展5.537.3510.4010.682.69002915中欣氟材3.8214.5227.5028.242.69 002485希 努 尔3.742.057.037.222.67603881数 据 港4.026.2841.5542.652.65600452涪陵电力3.962.0618.6619.152.65601038 一拖股份3.482.946.957.132.53000988华工科技3.214.5922.9023.472.50 200152山 航 Ｂ3.70-9.8410.092.50 002245澳洋顺昌4.133.814.434.542.48300015爱尔眼科3.851.4341.6542.662.42300400 劲拓股份2.915.5814.8415.192.37300637扬帆新材4.436.2912.4512.742.31 002465海格通信4.132.9611.8212.092.27 300465高 伟 达4.1711.6114.1814.492.22002816和 科 达2.581.4821.4321.892.14 600871石化油服3.450.562.352.402.13603713密尔克卫3.482.5641.4142.272.08 300418昆仑万维3.276.2919.1919.592.06 601599鹿港文化4.414.073.483.552.01 002274 华昌化工2.954.826.506.632.00300540深冷股份3.485.7814.5914.881.96002654 万润科技2.403.835.435.541.95 002123梦网集团4.106.5218.9419.301.91 002249大洋电机4.833.894.044.121.88 000066中国长城2.326.2616.0216.321.87600079 人福医药3.201.2214.9015.181.85002733 雄韬股份2.417.2927.5528.051.82000678襄阳轴承3.461.767.057.181.82002851麦格米特3.143.9921.9322.331.81002392 北京利尔2.581.843.903.971.79 300138晨光生物2.962.597.527.651.76300747锐科激光3.041.77120.52122.621.74300196长海股份3.162.3112.8313.051.73603527众源新材2.293.9611.4311.631.71002861瀛通通讯3.668.5833.9934.571.71600167联美控股2.100.1912.9213.131.66600330天通股份2.756.378.828.971.65300314戴维医疗2.432.389.529.681.64300109新 开 源4.258.9717.1417.411.58 300112万讯自控2.857.419.619.761.54002912中新赛克1.793.17139.86142.001.53 600712南宁百货3.2313.838.828.951.52603738泰晶科技2.097.2326.0326.421.51000815美 利 云2.813.977.587.691.50300620光库科技3.228.7442.2742.901.50300627华测导航1.8510.0125.9826.371.49603517绝味食品2.632.4543.9144.561.48002181粤 传 媒2.042.155.926.011.45300022吉峰科技3.336.233.974.031.41603328 依顿电子1.671.6912.6412.811.38 002326 永太科技2.758.6110.3410.481.37 300071华谊嘉信9.925.402.622.661.37603712七 一 二1.233.0126.0326.381.36 600316 洪都航空3.512.9814.5714.761.32 600242中昌数据2.257.118.989.101.31002593日上集团3.122.593.923.971.28 300455 康拓红外3.513.1111.6411.791.27300487蓝晓科技5.006.6539.1939.691.27300053欧 比 特2.684.1612.8913.051.26002831裕同科技2.550.8728.5728.931.25603737三 棵 树3.540.8193.4594.591.22 300228富瑞特装2.306.445.275.331.22002773康弘药业4.120.8538.7539.211.20603136天 目 湖2.436.9426.6827.001.19603833欧派家居3.462.31116.18117.551.18 000897*ST 津滨1.330.702.262.291.15 603669灵康药业1.880.537.497.571.12002741 光华科技3.035.6613.8113.961.10 601678 滨化股份2.461.515.365.421.08300701森霸传感2.9012.8331.9332.271.06 002201 九鼎新材2.754.8721.0521.271.06603758秦安股份1.661.846.666.731.05300447全信股份1.941.5610.4010.511.02300177中 海 达1.175.859.449.541.02002172澳洋健康2.391.043.823.860.99603987康 德 莱3.233.689.809.900.98 002534杭锅股份1.850.748.178.250.93 002405四维图新2.756.4117.4317.590.92002444巨星科技1.891.4111.2111.310.91 600233圆通速递1.400.2712.9513.070.90 002151 北斗星通2.496.7925.3125.540.89300585奥联电子3.298.5016.8116.960.89 603338浙江鼎力1.310.5571.1871.810.89 603558健盛集团1.530.8411.2011.300.87603630拉芳家化0.7510.9814.6114.730.85603880南卫股份1.644.7111.0911.180.85600358国旅联合1.110.814.524.560.84 300249依 米 康1.955.466.726.780.83603288海天味业1.040.12107.60108.490.82 300245天玑科技1.082.0710.2110.290.82 300043星辉娱乐1.553.255.855.900.82 603828柯 利 达2.261.395.385.420.82 600271航天信息1.050.9123.8724.060.81 600281 太化股份1.671.864.224.250.81300589江龙船艇1.134.4613.3513.460.79300041回天新材2.003.3010.1410.220.79 600459 贵研铂业1.873.1515.6715.790.78000028国药一致1.620.4349.0549.430.77 600391航发科技2.081.8214.6314.740.77200054建 车 Ｂ1.17-5.155.190.74 600651飞乐音响2.331.504.364.390.73600321ST 正 源0.910.392.192.210.73 002675东诚药业1.781.5616.4916.610.73002739万达电影1.360.7821.5321.690.72300777中简科技1.696.6732.7833.010.71000035 中国天楹1.711.785.925.960.71 002763 汇洁股份0.981.419.189.240.68603300华铁应急2.213.067.827.870.64300308中际旭创0.721.0252.5552.880.63 600149ST 坊 展1.310.905.395.420.63002906华阳集团1.312.4513.0313.110.63 000050深天马Ａ1.251.5116.9317.040.63300688创业黑马2.036.5023.0323.170.63 600715文投控股2.001.263.553.570.62603185上机数控3.827.3629.7429.920.62603660苏州科达0.922.0711.9912.060.60603596伯 特 利1.992.0425.4325.570.56 300436广 生 堂1.592.0933.6833.870.56 000010*ST 美丽2.200.823.703.720.54 002512达华智能0.714.107.067.100.54002783凯龙股份1.495.1312.8712.940.53 300376易 事 特1.430.364.924.950.53300526中潜股份1.010.1851.5451.810.53600980北矿科技1.342.6314.2614.330.52 300363 博腾股份1.912.1615.9316.010.51603906龙蟠科技2.334.4310.9010.960.51002584西陇科学1.986.265.115.140.51 601607 上海医药0.700.6018.5118.600.51300572安车检测2.681.9653.8354.090.49 002150通润装备0.911.106.656.680.48 300038数知科技0.996.3710.2010.250.45600741华域汽车0.530.3828.4328.560.45 002484江海股份0.611.298.158.190.44 600055万东医疗0.470.6510.6010.650.43 601886江河集团1.790.707.917.940.43300792壹网壹创0.694.04196.67197.510.43 002492 恒基达鑫1.843.856.066.090.43002922伊 戈 尔1.237.5815.6015.660.41300516久 之 洋1.270.6131.0431.170.41 600096云 天 化1.811.265.595.610.39 002762金发拉比2.687.506.126.140.39603991至正股份0.621.5017.8317.900.38000581威孚高科1.000.8820.1220.200.38 000889中嘉博创0.840.919.599.630.38 000063中兴通讯1.332.9837.2737.410.37 300369 绿盟科技0.730.7619.1419.210.37603063禾望电气1.651.209.849.880.37 603001奥康国际1.090.559.229.250.35 002648卫星石化0.650.7717.0017.060.34 600370三 房 巷1.020.702.962.970.34002103 广博股份2.8210.515.455.470.33603739蔚蓝生物0.865.1125.8525.930.33000705浙江震元0.591.446.796.810.32300246宝 莱 特0.572.2215.8415.890.30601965 中国汽研0.360.318.408.420.29002140东华科技0.560.897.207.220.28000157 中联重科1.220.936.646.660.27300412 迦南科技1.345.136.796.810.27 600165新日恒力0.773.113.943.950.25300383光环新网1.091.7821.3421.390.24300765新 诺 威0.752.7836.3036.380.23002815崇达技术1.573.1618.7118.750.21600426 华鲁恒升1.010.8120.8620.900.20 600403大有能源2.030.274.024.030.20600879 航天电子1.151.776.156.160.20603698航天工程0.710.3612.8112.830.19 002085 万丰奥威1.600.687.597.600.18 000596 古井贡酒1.720.67149.36149.630.18300337银邦股份1.191.043.383.390.18 000630铜陵有色0.440.442.302.300.17 601137博威合金1.671.3211.5811.600.17 000759 中百集团1.880.537.027.030.17300550和仁科技0.611.6729.8529.900.17002297博云新材0.611.236.626.630.15300616尚品宅配1.100.5575.3975.500.15 300353 东土科技0.444.4413.6813.700.15002840华统股份0.490.6016.2516.270.14603730岱美股份1.162.2534.9534.990.12002869金溢科技3.1010.6671.1771.250.12300641正丹股份0.771.585.235.240.11 600196复星医药0.900.6826.8926.920.10 601890亚星锚链1.692.356.026.030.10002386天原集团0.160.756.106.110.10600636三 爱 富0.490.7510.2910.300.08300115长盈精密1.733.2018.2718.280.08 000903云内动力0.770.542.632.630.08300297 蓝盾股份-0.323.976.146.140.07300459金科文化2.304.623.563.560.06 300345红宇新材2.814.467.687.680.05002935天奥电子0.582.8929.5129.520.05002945华林证券0.294.5613.8213.830.04000723美锦能源1.531.859.289.280.04 600850华东电脑0.641.7428.3128.320.04603569长久物流0.930.1810.8010.800.04002510天 汽 模1.5411.985.955.950.03601698中国卫通1.225.1111.6311.630.02
