截至今日下午收盘，上证综指3075.50点，收于五日均线之下，涨跌幅0.05%，A股总成交额为5757.49亿元。到目前为止今日有271只A股价格突破了五日均线，其中乖离率较大的个股有顺鑫农业、迅游科技、杭氧股份等，乖离率分别为8.23%、7.47%、7.08%；浙商证券、东吴证券、中国化学等个股乖离率小，刚刚站上五日均线。
1月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000860顺鑫农业10.002.7350.3154.458.23 300467迅游科技10.0116.2820.9522.527.47 002430杭氧股份9.982.7013.4814.437.08002918蒙娜丽莎9.985.6120.6022.047.01 002725跃岭股份10.0210.9410.1610.876.97600211 西藏药业10.005.0233.5235.756.65002316亚联发展10.047.518.178.666.00 002107沃华医药8.863.659.5210.085.86300687赛意信息9.999.5417.3918.395.76 002504弘高创意9.9411.503.353.545.67300264 佳创视讯9.9718.447.547.945.36 603808歌 力 思7.305.0215.4816.315.35002969嘉美包装9.9727.9012.2712.905.12300558贝达药业6.192.0270.2973.804.99002529海源复材9.960.715.896.184.85 000793华闻集团6.345.983.393.523.71000518四环生物5.933.873.623.753.65 300075数字政通4.8610.2512.2812.733.63300639凯普生物4.594.6527.5328.513.56002793东音股份5.787.5914.1414.633.45 600276恒瑞医药4.881.1987.6890.663.40300513恒实科技5.309.7514.2114.693.39 601233桐昆股份5.773.8914.9215.403.19603600永艺股份9.984.3214.0914.543.18 002207ST 准 油5.030.795.876.053.10603208江山欧派3.754.1060.6362.483.05 600195中牧股份5.545.0812.3912.763.02 300077国民技术5.268.186.817.012.94 000977浪潮信息4.495.8432.5533.502.91 600084*ST 中葡4.671.232.612.692.91 000668荣丰控股4.174.2413.8314.232.86002886沃特股份5.4817.9324.7225.422.82 603883老 百 姓4.441.0067.0968.982.81002212南洋股份4.512.8320.3220.872.70 002427*ST 尤夫4.380.568.819.052.68002258 利尔化学4.392.0514.1414.522.67002240威华股份5.105.879.249.482.60 600571信 雅 达3.385.5910.4510.722.56300556丝路视觉3.207.0618.2118.682.56600161天坛生物3.680.7628.3429.052.51 300195长荣股份3.712.917.377.552.50601828美 凯 龙3.033.1911.6311.922.48 002439启明星辰3.271.6737.5538.482.47 002467二 六 三4.1810.735.845.982.33 600612老 凤 祥3.311.1849.1250.262.32002137麦达数字3.3017.648.889.092.32 002404 嘉欣丝绸3.993.506.376.522.29603787新日股份3.9914.3414.0214.332.21 600240退市华业2.784.710.360.372.21 000756新华制药4.283.217.627.792.20300580贝 斯 特2.843.3417.0317.402.16603416信捷电气3.051.2830.1530.792.13 603518锦泓集团4.172.607.097.242.12002798帝欧家居4.151.5124.8025.322.11 300244 迪安诊断2.872.8223.8924.392.10 002702海欣食品4.155.704.434.522.08601360三 六 零3.645.6624.2724.772.08002826易明医药2.863.4910.2310.442.07601138工业富联3.153.5218.6218.991.99600232金鹰股份4.573.406.967.091.93300617安靠智电10.015.7629.4329.991.91 300168万达信息2.743.3016.9317.251.89300311任 子 行2.7610.7910.2410.431.88 000541佛山照明3.461.435.005.091.84002242 九阳股份3.491.3225.6026.061.80 002278 神开股份4.032.396.596.711.79300485赛升药业3.782.258.909.061.75600967内蒙一机2.121.9810.8911.081.74603801志邦家居2.833.1524.2824.701.73 600764中国海防2.551.7529.2829.791.73601162天风证券2.625.546.947.061.70002166莱茵生物3.125.098.138.271.70600769祥龙电业4.161.115.665.761.69300179四 方 达3.194.447.007.121.66600160 巨化股份2.541.747.157.271.62 600652*ST 游久5.160.862.612.651.61002453华软科技3.193.945.745.831.60 300304 云意电气3.162.334.504.571.56603225新 凤 鸣2.964.1512.3412.531.54002939长城证券2.525.2113.6313.841.51300785值 得 买3.819.13151.60153.811.46000677恒天海龙2.432.103.753.801.44 002483润邦股份2.172.954.174.231.44300671富满电子2.0114.2921.5421.851.43 600246 万通地产1.640.515.495.571.42603613国联股份1.775.0976.1577.201.38 002287 奇正藏药2.670.4422.3622.671.37300525博思软件5.616.0937.3037.811.36 002254 泰和新材3.102.2311.8211.981.35 000786北新建材2.100.3526.3926.751.35002853皮 阿 诺2.804.9118.8519.101.32 600037歌华有线2.841.519.659.771.24000868*ST 安凯3.042.716.036.101.23 600390五矿资本2.862.438.178.271.22300753爱朋医疗2.446.3543.1743.691.21603268松发股份2.802.8017.7918.001.19 600326西藏天路2.623.577.357.431.14 002353杰瑞股份1.511.3037.8338.261.14002891中宠股份1.653.0626.7427.041.12 600546 山煤国际2.212.4110.5410.661.12 000078海王生物2.231.323.623.661.10002111威海广泰2.352.2016.3716.551.09600594 益佰制药2.391.475.095.141.06 000007全 新 好1.292.219.349.441.05002612朗姿股份2.622.039.319.411.03 000729燕京啤酒1.830.386.616.681.03 002692ST 远 程1.720.403.513.551.02300428四通新材2.124.4316.2216.391.02 600285 羚锐制药1.912.5410.5510.661.00 600600青岛啤酒1.080.7250.7551.250.98300680隆盛科技2.145.0523.1423.360.97 300408三环集团1.670.7622.9423.160.97 300003乐普医疗2.311.4635.1135.440.93 600158中体产业1.181.7210.2210.310.92300378鼎捷软件1.675.1516.3216.470.92603218日月股份1.632.5222.1922.390.91 600354 敦煌种业2.006.155.555.600.90 600213 亚星客车3.076.898.999.070.89 601222林洋能源1.871.985.405.450.89603676卫 信 康1.822.7111.1011.200.88603507振江股份2.630.7724.0224.230.87 000906浙商中拓2.501.306.116.160.85002407多 氟 多2.277.0013.8613.980.85 601901方正证券1.550.958.478.540.85 600526*ST 菲达2.140.685.215.250.85 600393粤泰股份1.415.412.862.880.84603279景津环保2.266.8123.7423.930.82 300419浩丰科技2.385.276.416.460.81 002435长江健康2.670.704.204.230.81 002224三 力 士1.485.086.796.840.80 600583海油工程1.160.257.827.880.79002709天赐材料1.642.1624.0524.240.78 300248新 开 普2.378.8210.2810.360.78300690双一科技2.445.6126.6326.840.77601028玉龙股份3.370.395.185.220.77603489八方股份2.344.74106.99107.800.76 000890法 尔 胜2.012.985.535.570.76300693盛弘股份2.906.3816.1816.300.75300783三只松鼠1.915.8369.4469.960.75603156养元饮品1.660.6429.7529.970.75 002769普 路 通1.711.738.858.920.75603331百达精工1.875.2217.2917.420.74601366利群股份1.391.105.805.840.72300763锦浪科技1.596.5648.9049.250.72600665天 地 源1.400.303.593.620.72603345安井食品2.351.9660.1560.580.71 002268卫 士 通1.161.9127.7727.970.71603918金桥信息1.262.2911.9612.040.70 601100恒立液压1.690.5649.0049.340.70002507涪陵榨菜1.201.5025.1725.350.70000333美的集团1.090.3259.8960.310.70300291 华录百纳0.951.626.366.400.69300509新 美 星1.441.819.129.180.68 300026红日药业1.421.023.563.580.67 601168西部矿业1.921.506.866.910.67 300348 长亮科技2.117.3125.5325.700.67601068中铝国际1.863.975.455.490.66002651利君股份2.661.264.985.010.64603916苏 博 特2.213.9917.4517.560.63300170 汉得信息2.478.8311.1411.210.63000821京山轻机2.872.437.147.180.62 002005*ST 德豪1.031.181.951.960.62 002579 中京电子1.874.1214.6214.710.62600698*ST 天雁1.340.743.003.020.60300568星源材质3.226.8235.0335.240.60601012隆基股份1.511.4028.7128.880.60200152山 航 Ｂ1.29-10.1610.220.59600754锦江酒店1.960.2929.4629.630.58603586金 麒 麟1.444.5618.9519.060.58 000338潍柴动力2.942.4914.6314.710.57 600630龙头股份1.771.297.437.470.57 300298三诺生物2.531.1115.7215.810.56 002223鱼跃医疗1.021.0420.6420.750.55002890弘宇股份0.742.4627.1127.250.53603043广州酒家0.552.0229.3529.500.52002868绿康生化1.042.8818.4418.530.51 600207安彩高科3.351.284.924.940.49300482万孚生物1.620.6155.4355.700.48000788 北大医药1.801.546.766.790.47 000982*ST 中绒1.800.641.691.700.47300406 九强生物0.480.9716.6816.760.47600039四川路桥2.351.993.463.480.46300541先进数通1.329.0726.7126.830.45600862中航高科1.641.0711.7411.790.44002125湘潭电化3.516.106.166.190.42002281 光迅科技0.602.2631.5231.650.42600699均胜电子1.983.0022.6022.690.41 300096易 联 众2.475.2310.3410.380.41601066中信建投1.765.8831.1131.240.40 600548深 高 速1.810.2211.1811.220.39 600418 江淮汽车2.171.235.175.190.39 600019 宝钢股份1.420.325.705.720.39 300083劲胜智能4.584.324.784.800.38 000910大亚圣象1.521.2014.6514.700.37 002037保利联合1.270.777.167.190.36 300147 香雪制药1.373.838.838.860.36 600222太龙药业2.031.404.514.530.35300711广哈通信1.654.5415.3215.370.35000800 一汽轿车0.690.5610.2110.250.35002913奥 士 康0.995.7759.7859.990.35600415 小商品城0.750.324.044.050.35 600821津 劝 业1.970.824.634.650.35002318久立特材1.851.499.869.890.34300578会畅通讯1.726.8628.8228.920.34002827高争民爆2.031.0310.0310.060.34 000783 长江证券0.690.887.247.260.33603733仙鹤股份0.906.3414.5914.640.32601882海天精工0.680.117.397.410.30603332苏州龙杰1.865.1328.9429.020.29603113金能科技0.551.4411.0311.060.29603226菲林格尔2.299.1619.1419.190.28 600157永泰能源1.360.821.491.490.27 000961 中南建设0.710.839.939.960.26002870香山股份2.195.6324.2124.270.25300697电工合金1.435.5915.5415.580.24 601968 宝钢包装1.210.245.005.010.24 600874创业环保0.940.807.517.530.24002723金 莱 特1.621.0010.0210.040.24 600811东方集团0.880.503.433.440.23300528幸福蓝海0.281.187.157.170.22002389航天彩虹1.543.0113.1313.160.21 002391长青股份1.300.898.568.580.21603233大 参 林0.562.6552.4252.530.21000505京粮控股0.341.455.885.890.20603379三美股份1.182.7337.5837.660.20600247ST 成 城0.250.253.973.980.20000716黑 芝 麻2.488.154.134.140.19002841视源股份2.793.0886.0086.160.19603298杭叉集团0.360.3913.8713.900.19603365水星家纺0.772.7915.5815.610.17 002679 福建金森3.021.2717.3517.380.16 600186*ST 莲花4.881.702.582.580.16600284 浦东建设1.250.726.486.490.15 300049福瑞股份1.410.937.907.910.15002519银河电子1.191.704.234.240.14 300142沃森生物2.171.4629.6529.690.13 002660茂硕电源0.424.879.579.580.13 002563森马服饰0.810.299.969.970.12 603018中设集团0.950.9810.6710.680.11 002324普 利 特0.842.6114.3814.400.11600234*ST 山水0.000.269.299.300.11002301齐心集团0.760.7013.1913.200.11603689皖天然气1.150.8111.4711.480.10 002089*ST 新海1.552.411.961.960.10300386飞天诚信1.857.1318.1418.160.10 600701*ST 工新0.491.182.042.040.10300652雷 迪 克0.581.7620.6520.670.10603677奇精机械0.472.1412.9512.960.09 002102ST 冠 福0.000.702.202.200.09002677浙江美大0.881.1813.6913.700.09002792通宇通讯1.359.5827.7127.730.09601318中国平安0.820.5186.1886.250.08 600638新 黄 浦0.840.497.197.200.08600686金龙汽车0.971.207.317.320.08300530达志科技0.530.8134.2734.300.08 600052浙江广厦1.393.235.115.110.08600138中 青 旅1.341.9712.8412.850.08600615丰华股份2.532.4810.9310.940.07 300250 初灵信息0.223.1413.6713.680.07002336*ST 人乐0.360.195.525.520.07300634彩讯股份1.425.6119.9819.990.07600095哈 高 科0.524.809.729.730.06300500启迪设计1.051.1115.4215.430.05 002001新 和 成0.650.6424.7624.770.04000933 神火股份0.762.425.295.290.04603277银都股份1.331.2810.6710.670.04 002020京新药业1.882.6910.8510.850.04 002180纳 思 达0.840.9836.1936.200.03601117中国化学0.600.296.746.740.03 601555东吴证券0.631.049.589.580.02601878浙商证券1.124.8310.8810.880.02
