截至今日下午收盘，上证综指2783.29点，收于五日均线之下，涨跌幅1.34%，A股总成交额为8842.78亿元。到目前为止今日有140只A股价格突破了五日均线，其中乖离率较大的个股有永辉超市、齐心集团、当升科技等，乖离率分别为7.64%、7.53%、6.77%；海容冷链、鹭燕医药、优博讯等个股乖离率小，刚刚站上五日均线。
2月4日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 601933永辉超市9.482.347.838.437.64002301齐心集团10.027.4013.0814.067.53 300073当升科技10.028.6830.6532.736.77600118中国卫星10.008.0228.4630.356.65 002624完美世界8.573.3946.9849.916.25000016深康佳Ａ10.024.484.885.165.74 002555三七互娱10.013.4331.4033.205.73603160汇顶科技10.001.84316.88334.685.62603659璞 泰 来10.002.3689.4594.385.52300236上海新阳10.0012.6536.7038.615.19300658延江股份9.9927.8815.1815.965.11300770新媒股份6.884.00164.10172.204.94300623捷捷微电9.7118.3637.6239.434.82300342天银机电10.0311.1010.4710.974.74300559佳发教育9.925.6829.1130.464.64300548博创科技10.012.2973.2476.634.63603786科 博 达10.003.6567.7170.844.62 300318 博晖创新7.103.204.624.834.59300636同和药业10.004.0028.4129.704.55 300485赛升药业9.967.889.519.944.48601689拓普集团10.021.2422.5423.494.23 603311 金海环境9.645.3911.5812.064.16300760迈瑞医疗7.522.01192.06199.994.13300413芒果超媒10.001.9744.1445.873.93 600885宏发股份9.921.4035.1236.453.80600845宝信软件10.001.4737.9639.383.75300282三盛教育10.076.447.387.653.63 002050三花智控7.362.7520.4321.153.50600636三 爱 富10.002.7510.6311.003.50002821凯 莱 英9.671.17153.09158.373.45603520司 太 立9.991.4346.3947.993.44002812恩捷股份10.002.5459.1661.163.38300693盛弘股份10.0015.2416.6117.163.31 300035 中科电气10.007.658.959.243.26002756永兴材料9.454.1319.4020.033.26 600328兰太实业9.295.218.208.473.24002850科 达 利10.006.2754.4556.213.24 600135乐凯胶片10.045.477.547.783.21300205天喻信息9.986.9411.6412.013.18300451创业慧康10.014.0319.1819.783.13300454深 信 服7.682.18151.76156.513.13 300358楚天科技9.953.047.077.293.08 300253卫宁健康8.794.4716.0916.583.06 000153 丰原药业9.974.956.857.063.04603920世运电路7.4724.6927.8228.632.92 600165 新日恒力10.005.923.743.852.89603358华达科技9.161.9915.3115.732.76300230永利股份9.4311.885.085.222.72 300001特 锐 德9.995.0224.1424.782.65300533冰川网络10.007.3848.3449.602.61 300194 福安药业8.618.765.785.932.56 000681视觉中国8.973.9017.9018.352.53603348文灿股份10.0019.6922.8523.432.52 300012华测检测8.872.6016.0616.452.42600215长春经开10.051.149.109.312.35 002291星 期 六9.9818.2228.3228.972.30002709天赐材料9.991.6824.7625.332.29 300074华平股份10.004.424.194.292.29002286保 龄 宝9.931.995.855.982.26 300160 秀强股份10.108.194.274.362.20300315 掌趣科技10.055.556.116.242.19002912中新赛克10.003.28135.54138.482.17002841视源股份9.371.2582.7684.502.10002460赣锋锂业9.998.7642.0642.932.08601012 隆基股份6.792.0629.2929.902.07 300448浩云科技7.8715.9011.9612.202.01 300450先导智能7.912.3643.5944.461.99002317众生药业7.314.7314.7214.981.74 300010立 思 辰10.035.2913.3713.601.72 002379宏创控股6.254.443.843.911.72300503昊志机电9.275.1911.7111.911.71 000513丽珠集团8.453.6237.8638.501.70 300271 华宇软件7.631.8528.1728.651.69000925 众合科技9.954.897.067.181.67 000688国城矿业3.280.6013.9714.191.60002082万 邦 德10.003.239.649.791.60 000977 浪潮信息9.354.7234.5635.101.57 300381溢 多 利10.044.489.829.971.57603806福 斯 特9.590.4748.7249.481.57600196复星医药5.962.6326.7927.201.52 300182捷成股份9.966.175.335.411.46 600201生物股份8.893.0320.1720.461.44603501韦尔股份10.004.60181.24183.701.36 000908 景峰医药6.794.423.423.461.29300246宝 莱 特10.035.6616.1416.341.26 300254 仟源医药1.6712.589.039.141.26300696爱 乐 达10.018.0630.3830.761.24603222济民制药3.030.2752.4153.061.23603986兆易创新9.503.15275.52278.901.23 300373 扬杰科技8.385.2223.4023.681.19 002340格 林 美10.027.705.645.711.17 300457 赢合科技9.212.2139.7340.191.15603444吉 比 特5.271.59366.91371.071.13 002362 汉王科技9.999.3916.9817.171.12 002439启明星辰9.682.2838.4538.871.09603368柳药股份9.092.0934.3234.691.07002242九阳股份7.520.8526.6026.881.07 002771真 视 通10.017.9711.2111.321.00300009安科生物1.437.3916.1016.260.98 300442普 丽 盛8.383.8716.5216.680.98 603568 伟明环保9.990.6325.8426.090.98 300324旋极信息8.059.716.916.980.95 600851 海欣股份10.050.808.248.320.92603127昭衍新药6.724.5969.5670.200.91 002766*ST 索菱2.912.734.214.250.85002507 涪陵榨菜8.352.7523.8024.000.84 200986粤华包Ｂ1.84-2.192.210.83 002353 杰瑞股份9.642.2337.8938.210.83600500中化国际10.111.085.195.230.81300143盈康生命6.191.168.858.920.79300037新 宙 邦9.026.3535.6235.900.79 300016北陆药业9.997.919.629.690.77002967广电计量10.009.7235.1635.420.74002174游族网络7.015.7827.1427.340.73300188 美亚柏科7.932.9120.8220.970.72002605姚记科技10.015.5438.6338.900.70 300411金盾股份4.128.708.048.090.57002511 中顺洁柔6.901.6012.9413.010.54600227圣 济 堂10.131.212.602.610.54 300122智飞生物3.662.8560.8761.190.52002475立讯精密9.481.9944.3544.560.48002429兆驰股份10.002.783.833.850.47002925盈趣科技9.323.2254.6354.880.46603598引力传媒10.0211.8417.0617.130.39 300404博济医药10.030.8116.9417.000.38 300250初灵信息9.0810.0113.1813.220.33 002230科大讯飞10.025.7735.0435.150.33002038 双鹭药业7.003.1713.8713.910.32002859洁美科技9.183.1637.8337.950.31 002239奥 特 佳10.110.811.961.960.20300568星源材质8.558.0133.5933.660.20603596伯 特 利10.024.9428.3928.440.18 600377宁沪高速5.840.2211.2211.240.18 300430诚 益 通4.075.677.927.930.18 002459晶澳科技5.303.9513.2913.310.15002777久远银海10.001.8736.5036.530.09002048宁波华翔9.985.0617.9517.960.07300531优 博 讯7.862.1616.0416.050.05002788鹭燕医药7.143.858.408.400.05603187海容冷链9.994.0930.8230.820.01
